兴业银行(601166) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恺英网络 | 3.58 | 10.15% | 0.33 | 2,306,394 | 79,748 | 10.86 | 13.36 | -29.83 | 7,592,470,472.64 |
| 2 | 合力泰 | 7.31 | -0.41% | -0.03 | 604,633 | 44,869 | 1.89 | 2.38 | 28.16 | 22,843,330,892.60 |
| 3 | 紫金矿业 | 4.40 | 0.92% | 0.04 | 485,744 | 21,210 | 0.25 | 1.10 | 26.67 | 84,575,774,324.80 |
| 4 | 盛屯矿业 | 5.04 | 3.70% | 0.18 | 480,396 | 24,522 | 3.15 | 6.96 | 132.37 | 7,644,816,014.14 |
| 5 | 乾照光电 | 6.84 | -10.00% | -0.76 | 478,949 | 32,852 | 6.77 | 3.99 | -225.74 | 4,839,408,147.24 |
| 6 | 福建水泥 | 11.30 | 10.03% | 1.03 | 326,751 | 35,898 | 8.55 | 6.47 | 15.83 | 4,315,172,425.80 |
| 7 | 永辉超市 | 9.01 | 0.22% | 0.02 | 269,073 | 24,292 | 0.28 | 1.84 | 45.15 | 85,498,310,214.24 |
| 8 | 兴业证券 | 7.31 | 0.55% | 0.04 | 263,604 | 19,397 | 0.39 | 1.31 | 42.95 | 48,952,669,936.94 |
| 9 | 泰禾集团 | 5.44 | 0.37% | 0.02 | 249,665 | 13,645 | 0.99 | 3.43 | 3.12 | 13,564,512,848.00 |
| 10 | 天广中茂 | 1.27 | -1.55% | -0.02 | 210,727 | 2,681 | 0.94 | 1.81 | -3.63 | 2,790,043,563.92 |
| 11 | 三五互联 | 11.05 | 3.66% | 0.39 | 177,823 | 19,322 | 4.79 | 1.91 | -9.18 | 4,024,687,643.56 |
| 12 | 雪人股份 | 9.27 | -3.13% | -0.30 | 164,273 | 15,482 | 2.35 | 1.36 | 112.59 | 6,268,876,733.10 |
| 13 | 达华智能 | 6.85 | -1.58% | -0.11 | 156,317 | 10,953 | 1.38 | 1.66 | -7.33 | 7,547,210,449.48 |
| 14 | 华映科技 | 2.54 | -1.17% | -0.03 | 151,260 | 3,862 | 0.54 | 0.81 | -1.17 | 7,018,229,590.64 |
| 15 | 航天发展 | 15.51 | -1.15% | -0.18 | 141,918 | 22,157 | 1.22 | 1.96 | 47.18 | 17,951,795,760.15 |
| 16 | 龙马环卫 | 14.89 | 6.97% | 0.97 | 135,273 | 19,756 | 3.25 | 3.98 | 24.41 | 6,189,113,923.93 |
| 17 | 兴业银行 | 17.77 | 0.40% | 0.07 | 133,782 | 23,797 | 0.07 | 1.30 | 5.81 | 338,560,024,065.27 |
| 18 | 富春股份 | 4.90 | -2.00% | -0.10 | 117,613 | 5,830 | 1.65 | 1.82 | 81.83 | 3,364,375,424.04 |
| 19 | 游族网络 | 26.90 | 4.43% | 1.14 | 116,349 | 31,151 | 1.29 | 2.48 | 22.97 | 23,972,359,162.90 |
| 20 | 福日电子 | 7.41 | -4.76% | -0.37 | 111,628 | 8,452 | 2.43 | 3.29 | 59.45 | 3,373,144,216.80 |
| 21 | 海源复材 | 5.86 | -6.09% | -0.38 | 109,280 | 6,705 | 4.11 | 10.05 | -6.67 | 1,518,400,000.00 |
| 22 | 青山纸业 | 2.05 | 1.49% | 0.03 | 107,184 | 2,196 | 0.46 | 3.60 | 52.03 | 4,726,926,504.35 |
| 23 | 三钢闽光 | 8.23 | 0.86% | 0.07 | 104,043 | 8,549 | 0.47 | 2.56 | 4.21 | 18,179,564,345.25 |
| 24 | 阳光城 | 7.83 | -2.37% | -0.19 | 103,581 | 8,213 | 0.25 | 1.53 | 10.33 | 31,959,910,513.00 |
| 25 | 平潭发展 | 2.59 | -1.15% | -0.03 | 96,067 | 2,503 | 0.46 | 1.43 | -214.05 | 4,958,155,274.94 |
