兴业银行(601166) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫金矿业 | 6.96 | -0.14% | -0.01 | 1,322,486 | 91,554 | 0.67 | 0.78 | 35.69 | 136,696,626,824.16 |
| 2 | 兴业银行 | 18.22 | 0.28% | 0.05 | 1,206,897 | 220,122 | 0.62 | 0.69 | 6.30 | 357,389,865,039.22 |
| 3 | 乾照光电 | 9.27 | 2.77% | 0.25 | 1,133,683 | 105,185 | 16.02 | 0.78 | -14.11 | 6,558,671,567.97 |
| 4 | 中能电气 | 14.55 | 6.28% | 0.86 | 932,003 | 140,484 | 30.26 | 1.26 | -147.75 | 4,481,400,000.00 |
| 5 | 天茂退 | 0.15 | -6.25% | -0.01 | 803,077 | 1,242 | 3.60 | 1.08 | -0.12 | 334,927,239.60 |
| 6 | 易联众 | 12.60 | 8.90% | 1.03 | 785,173 | 102,768 | 18.26 | 4.14 | -268.66 | 5,418,000,000.00 |
| 7 | 达华智能 | 6.28 | 3.29% | 0.20 | 538,566 | 33,666 | 4.92 | 2.02 | 186.90 | 6,879,024,908.96 |
| 8 | 兴业证券 | 8.49 | 0.95% | 0.08 | 469,698 | 39,739 | 0.70 | 0.54 | 27.75 | 56,854,742,512.26 |
| 9 | 永辉超市 | 7.97 | -0.87% | -0.07 | 344,401 | 27,467 | 0.36 | 0.61 | 37.95 | 75,461,963,721.76 |
| 10 | 航天发展 | 22.70 | -2.41% | -0.56 | 324,974 | 74,061 | 2.69 | 0.87 | 48.30 | 27,387,986,362.10 |
| 11 | 福日电子 | 9.32 | 4.25% | 0.38 | 282,812 | 26,162 | 6.20 | 1.73 | -59.86 | 4,254,087,158.40 |
| 12 | 泰禾集团 | 4.11 | 0.49% | 0.02 | 271,369 | 11,192 | 1.09 | 1.32 | -2.64 | 10,229,384,918.40 |
| 13 | 光莆股份 | 22.51 | 5.58% | 1.19 | 250,170 | 56,259 | 10.62 | 1.95 | 25.04 | 5,305,013,253.73 |
| 14 | 阳光城 | 7.12 | 0.85% | 0.06 | 247,655 | 17,648 | 0.60 | 0.75 | 7.34 | 29,250,302,618.40 |
| 15 | 惠泉啤酒 | 8.21 | 4.32% | 0.34 | 215,991 | 17,359 | 8.64 | 3.05 | 90.22 | 2,052,500,000.00 |
| 16 | 合力泰 | 4.95 | -1.00% | -0.05 | 212,153 | 10,503 | 0.68 | 0.67 | 23.11 | 15,426,260,289.00 |
| 17 | 三五互联 | 7.54 | 0.67% | 0.05 | 205,635 | 15,521 | 5.62 | 2.44 | -10.33 | 2,757,368,122.60 |
| 18 | 平潭发展 | 2.92 | -1.35% | -0.04 | 204,728 | 5,978 | 1.07 | 0.66 | 360.49 | 5,589,889,344.72 |
| 19 | 纳川股份 | 5.41 | 4.44% | 0.23 | 204,462 | 10,942 | 1.98 | 1.69 | -44.78 | 5,580,677,601.40 |
| 20 | 新大陆 | 16.51 | 2.61% | 0.42 | 201,220 | 33,017 | 1.97 | 2.17 | 35.69 | 16,851,141,622.77 |
| 21 | 美亚柏科 | 23.55 | -1.01% | -0.24 | 200,697 | 47,824 | 2.51 | 0.72 | 64.98 | 18,827,978,973.15 |
| 22 | 合兴包装 | 5.01 | -1.18% | -0.06 | 163,628 | 8,181 | 1.32 | 0.76 | 20.88 | 6,205,390,729.44 |
| 23 | 盛屯矿业 | 5.77 | -1.03% | -0.06 | 152,558 | 8,817 | 0.80 | 0.59 | 43.06 | 11,042,058,653.21 |
| 24 | 福耀玻璃 | 30.66 | -1.73% | -0.54 | 151,682 | 46,638 | 0.76 | 0.45 | 32.62 | 61,411,560,939.12 |
| 25 | 安妮股份 | 5.99 | 1.01% | 0.06 | 145,736 | 8,717 | 2.54 | 0.55 | -42.18 | 3,439,643,288.67 |
