网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:16.8

兴业银行(601166) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恺英网络3.5810.15%0.332,306,39479,74810.8613.36-29.837,592,470,472.64
2合力泰7.31-0.41%-0.03604,63344,8691.892.3828.1622,843,330,892.60
3紫金矿业4.400.92%0.04485,74421,2100.251.1026.6784,575,774,324.80
4盛屯矿业5.043.70%0.18480,39624,5223.156.96132.377,644,816,014.14
5乾照光电6.84-10.00%-0.76478,94932,8526.773.99-225.744,839,408,147.24
6福建水泥11.3010.03%1.03326,75135,8988.556.4715.834,315,172,425.80
7永辉超市9.010.22%0.02269,07324,2920.281.8445.1585,498,310,214.24
8兴业证券7.310.55%0.04263,60419,3970.391.3142.9548,952,669,936.94
9泰禾集团5.440.37%0.02249,66513,6450.993.433.1213,564,512,848.00
10天广中茂1.27-1.55%-0.02210,7272,6810.941.81-3.632,790,043,563.92
11三五互联11.053.66%0.39177,82319,3224.791.91-9.184,024,687,643.56
12雪人股份9.27-3.13%-0.30164,27315,4822.351.36112.596,268,876,733.10
13达华智能6.85-1.58%-0.11156,31710,9531.381.66-7.337,547,210,449.48
14华映科技2.54-1.17%-0.03151,2603,8620.540.81-1.177,018,229,590.64
15航天发展15.51-1.15%-0.18141,91822,1571.221.9647.1817,951,795,760.15
16龙马环卫14.896.97%0.97135,27319,7563.253.9824.416,189,113,923.93
17兴业银行17.770.40%0.07133,78223,7970.071.305.81338,560,024,065.27
18富春股份4.90-2.00%-0.10117,6135,8301.651.8281.833,364,375,424.04
19游族网络26.904.43%1.14116,34931,1511.292.4822.9723,972,359,162.90
20福日电子7.41-4.76%-0.37111,6288,4522.433.2959.453,373,144,216.80
21海源复材5.86-6.09%-0.38109,2806,7054.1110.05-6.671,518,400,000.00
22青山纸业2.051.49%0.03107,1842,1960.463.6052.034,726,926,504.35
23三钢闽光8.230.86%0.07104,0438,5490.472.564.2118,179,564,345.25
24阳光城7.83-2.37%-0.19103,5818,2130.251.5310.3331,959,910,513.00
25平潭发展2.59-1.15%-0.0396,0672,5030.461.43-214.054,958,155,274.94
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020