兴业银行(601166) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫金矿业 | 11.00 | -3.93% | -0.45 | 5,329,568 | 579,859 | 2.71 | 0.96 | 48.03 | 216,043,519,406.00 |
| 2 | 平潭发展 | 2.76 | 0.00% | 0.00 | 1,846,773 | 53,032 | 9.65 | 4.05 | 209.09 | 5,283,594,038.16 |
| 3 | 兴业证券 | 8.67 | 3.96% | 0.33 | 1,487,763 | 127,643 | 2.22 | 1.13 | 19.13 | 58,060,143,413.58 |
| 4 | 乾照光电 | 6.38 | 4.25% | 0.26 | 1,116,975 | 72,439 | 15.79 | 1.43 | -9.53 | 4,513,950,874.18 |
| 5 | 兴业银行 | 24.80 | -1.98% | -0.50 | 1,086,198 | 267,841 | 0.55 | 0.82 | 8.55 | 486,458,213,664.80 |
| 6 | 盛屯矿业 | 7.40 | -2.89% | -0.22 | 1,039,755 | 76,364 | 4.30 | 0.71 | 40.88 | 17,895,981,571.20 |
| 7 | 天茂退 | 0.15 | -6.25% | -0.01 | 803,077 | 1,242 | 3.60 | 1.08 | -0.12 | 334,927,239.60 |
| 8 | 三钢闽光 | 7.05 | -6.87% | -0.52 | 741,976 | 53,161 | 3.37 | 1.27 | 6.08 | 15,535,264,076.85 |
| 9 | 青山纸业 | 2.14 | -0.47% | -0.01 | 705,363 | 15,192 | 3.06 | 0.85 | 668.75 | 4,934,450,106.98 |
| 10 | 厦门钨业 | 19.94 | -6.95% | -1.49 | 620,562 | 125,472 | 4.41 | 0.71 | 53.94 | 28,036,561,228.00 |
| 11 | 泰禾集团 | 3.47 | 5.79% | 0.19 | 546,257 | 18,504 | 2.19 | 1.49 | -2.64 | 8,636,487,996.80 |
| 12 | 合力泰 | 3.65 | 2.53% | 0.09 | 537,208 | 19,749 | 1.72 | 2.11 | 20.12 | 11,374,919,203.00 |
| 13 | 中能电气 | 10.78 | 10.79% | 1.05 | 486,115 | 51,634 | 15.78 | 1.99 | -215.60 | 3,320,240,000.00 |
| 14 | 航天发展 | 18.88 | -2.23% | -0.43 | 419,358 | 78,815 | 3.48 | 1.17 | 38.53 | 22,779,082,930.24 |
| 15 | 福能股份 | 9.65 | 4.78% | 0.44 | 391,998 | 37,279 | 2.53 | 5.12 | 14.40 | 14,975,215,971.80 |
| 16 | 游族网络 | 11.21 | 3.03% | 0.33 | 375,693 | 42,197 | 4.10 | 1.88 | 93.42 | 10,266,379,047.27 |
| 17 | 安妮股份 | 4.03 | 3.07% | 0.12 | 360,476 | 14,390 | 6.28 | 2.09 | -15.60 | 2,314,150,659.99 |
| 18 | 永辉超市 | 7.18 | 0.14% | 0.01 | 358,198 | 25,655 | 0.38 | 0.68 | 34.19 | 67,982,045,109.44 |
| 19 | *ST实达 | 1.81 | -4.74% | -0.09 | 355,223 | 6,656 | 6.64 | 1.50 | -0.36 | 968,248,297.91 |
| 20 | 阳光城 | 6.33 | 0.16% | 0.01 | 272,213 | 17,270 | 0.66 | 0.83 | 6.09 | 26,108,485,150.95 |
| 21 | 达华智能 | 3.66 | 5.78% | 0.20 | 268,777 | 9,670 | 2.45 | 2.60 | -15.71 | 4,009,113,243.12 |
| 22 | 福耀玻璃 | 49.09 | -0.43% | -0.21 | 249,028 | 120,271 | 1.24 | 0.72 | 53.95 | 98,326,599,037.88 |
| 23 | 金龙汽车 | 7.07 | 7.61% | 0.50 | 245,027 | 16,956 | 3.63 | 3.05 | -37.21 | 4,769,250,347.47 |
| 24 | 闽东电力 | 6.55 | -2.82% | -0.19 | 222,888 | 14,677 | 5.07 | 1.02 | -26.84 | 2,880,346,596.60 |
| 25 | 厦门国贸 | 6.64 | 1.68% | 0.11 | 199,006 | 13,209 | 1.08 | 1.64 | 7.06 | 12,284,534,221.20 |
