网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京银行 (601169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:4.67

北京银行(601169) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技682.582.65%17.601,65911,0910.900.8943.9911,177,776,022.27
2爱美客482.782.41%11.379,39045,3193.610.83142.1112,547,304,913.18
3金山办公318.70-0.50%-1.618,56226,9161.211.49170.4422,534,211,000.00
4圣邦股份262.472.04%5.2410,34827,0180.670.78145.8340,590,645,953.40
5华峰测控257.940.66%1.691,4843,7841.030.9586.003,670,967,830.91
6爱博医疗211.002.98%6.107,05114,7933.272.46245.494,538,511,876.08
7中国中免202.952.29%4.5470,733140,6240.361.21173.41395,434,871,926.32
8万泰生物193.821.26%2.4215,66130,5373.572.88361.138,502,436,000.00
9寒武纪184.460.31%0.578,99016,4622.891.46-56.415,737,588,641.10
10兆易创新177.70-1.90%-3.4525,92445,9050.620.9081.9274,284,180,794.56
11北方华创162.03-1.08%-1.7717,35528,0230.380.64211.7374,240,235,011.04
12锋尚文化153.46-1.82%-2.848,16512,5184.771.0030.132,622,102,728.46
13亿华通150.00-1.05%-1.593,1534,7032.050.82-94.592,300,847,776.00
14北摩高科140.70-0.92%-1.304,9176,8841.300.5374.455,282,253,400.00
15甘李药业122.80-0.67%-0.837,0438,5731.250.6737.956,899,365,200.00
16康龙化成120.812.45%2.8937,44144,4691.322.57102.1034,231,582,560.14
17博睿数据112.00-3.83%-4.461,5291,7341.450.7361.371,134,859,666.10
18键凯科技110.521.63%1.772,4312,6521.770.5580.661,507,396,910.50
19值得买109.84-0.28%-0.316,3256,8202.750.8447.612,506,783,828.50
20昭衍新药109.803.67%3.8918,02819,4320.801.7491.0824,692,917,516.90
21佰仁医疗105.12-0.82%-0.872,1232,2191.040.99134.742,144,040,000.00
22佳华科技102.19-7.84%-8.698,5038,7274.583.3832.541,895,292,791.26
23宝兰德101.17-1.39%-1.432,2582,2842.371.1769.14959,025,000.00
24谱尼测试98.902.42%2.3434,08234,22520.972.3545.161,604,096,879.80
25国联股份98.340.40%0.3910,2399,9880.850.6578.0611,822,072,644.90
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020