网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦门银行 (601187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:7.35

厦门银行(601187) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特550.992.61%13.9911,18161,5131.561.0536.3439,596,649,506.48
2宁德时代452.800.62%2.80120,823545,2180.520.86150.941,045,686,984,169.60
3片仔癀404.23-0.19%-0.7628,771116,0100.480.70137.96243,878,915,798.30
4福昕软件273.002.23%5.963,95310,6963.461.44100.343,118,014,627.00
5安井食品241.523.83%8.9014,81935,5610.620.6681.3258,047,003,747.20
6三棵树177.505.34%9.0023,52240,3590.641.4667.7564,782,853,405.00
7法拉电子149.894.13%5.9438,66857,2801.721.0553.6933,725,250,000.00
8瑞芯微143.102.65%3.7077,457107,8824.120.94146.0226,902,800,000.00
9艾德生物94.311.63%1.5121,41720,2860.970.93112.2720,730,521,590.50
10亿联网络77.20-0.04%-0.0328,22221,5590.311.3262.6469,232,993,968.00
11大博医疗69.14-0.52%-0.3615,95210,9990.401.0342.6827,741,377,943.84
12火炬电子67.068.70%5.37152,10399,2763.311.8938.1030,782,334,458.54
13恒而达61.831.16%0.718,7885,4235.270.9229.871,030,706,100.00
14福耀玻璃58.925.23%2.93301,003174,6461.501.2949.10118,015,954,681.44
15嘉亨家化56.140.79%0.4436,30120,52815.201.46267.331,340,557,460.06
16卓越新能53.364.44%2.276,8863,6342.372.3724.141,551,986,272.00
17创识科技51.260.97%0.4930,25015,3919.350.8536.351,659,063,526.56
18好利来47.90-0.46%-0.225,0102,4230.751.99217.733,193,972,000.00
19金牌厨柜46.16-0.47%-0.2215,6897,3021.101.8613.386,559,898,228.80
20金达威45.301.34%0.6066,69730,3851.081.0126.6527,926,631,293.10
21东方银星42.906.56%2.64164,60166,9457.651.11400.939,225,216,000.00
22赛特新材41.581.02%0.423,8161,5871.061.0134.081,498,460,040.00
23永福股份41.40-1.45%-0.6131,73612,9301.740.93146.867,539,105,600.00
24盈趣科技40.200.32%0.1318,3297,3530.240.7816.4831,260,028,288.80
25坤彩科技38.050.34%0.1310,3973,9590.220.72107.4917,807,400,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021