网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦门银行 (601187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:7.35

厦门银行(601187) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特366.69-0.59%-2.179,75135,6621.360.8528.1926,352,012,572.88
2福昕软件299.710.51%1.532,6667,8872.450.7886.533,266,009,103.01
3宁德时代242.00-1.36%-3.3484,332204,2280.680.77119.93298,782,366,960.00
4片仔癀213.131.31%2.7524,99553,0430.411.0880.73128,584,996,967.30
5安井食品165.15-0.09%-0.1510,97118,0880.480.6874.0637,995,507,082.35
6三棵树137.311.82%2.4515,41420,8960.591.0762.4135,796,111,050.97
7法拉电子85.93-0.77%-0.6741,28835,5671.841.0037.2419,334,250,000.00
8瑞芯微76.031.32%0.9912,7749,5843.040.86111.813,193,260,000.00
9艾德生物72.650.50%0.3613,7139,9260.630.8595.4015,830,623,890.00
10盈趣科技69.28-0.67%-0.4717,56312,1141.040.4831.2111,751,360,200.00
11亿联网络69.151.62%1.1019,34513,2990.221.2344.5662,013,750,426.00
12大博医疗68.32-0.47%-0.3213,3049,1180.330.7149.6627,368,527,424.00
13狄耐克60.78-1.89%-1.1753,89732,56618.940.9043.111,729,356,686.28
14赛特新材60.002.70%1.586,6793,9903.521.5826.671,140,000,000.00
15金牌厨柜56.19-1.51%-0.8610,0645,6601.060.8317.185,359,190,869.41
16卓越新能55.563.08%1.667,0763,8912.420.9827.641,623,279,852.00
17紫光学大50.751.52%0.769,6794,8451.011.32-247.684,881,901,680.25
18好利来49.45-1.71%-0.863,5271,7410.531.30183.153,297,326,000.00
19火炬电子49.224.97%2.3395,34246,6462.111.2843.1822,280,218,059.00
20国安达47.72-2.55%-1.2547,18523,07615.550.7458.201,448,143,951.36
21坤彩科技43.061.80%0.7620,4198,7020.440.67135.6220,152,080,000.00
22特宝生物40.90-4.22%-1.806,7012,7431.671.73110.541,643,157,500.00
23福耀玻璃39.92-0.62%-0.25153,67961,0060.770.6243.8779,959,214,373.44
24圣元环保38.29-2.97%-1.1745,19417,4047.621.0735.892,272,169,532.01
25宸展光电37.92-4.87%-1.9460,65123,22918.950.6624.621,213,440,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020