网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙江交通 (601188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.33

龙江交通(601188) 区域板块

所属区域: 黑龙江 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份54.82-0.11%-0.0642,19923,2240.720.7937.1632,315,113,571.12
2新光光电40.70-1.88%-0.789,7143,9832.370.95114.971,668,704,029.30
3广联航空36.12-2.25%-0.8335,95113,2037.650.5459.211,696,340,763.60
4哈三联32.64-5.39%-1.86262,53388,7308.290.8218.4410,333,825,632.00
5中飞股份23.30-3.80%-0.9250,94212,2903.740.6686.263,171,712,500.00
6珍宝岛16.061.07%0.1748,2147,7980.571.3329.3313,637,509,600.00
7葵花药业15.601.89%0.2963,7939,8511.091.5513.819,110,400,000.00
8北大荒15.26-1.36%-0.2181,57512,4520.460.7327.4527,127,395,411.34
9SST佳通13.040.15%0.028,8091,1490.521.0471.892,216,800,000.00
10博实股份12.47-1.27%-0.1621,6852,7140.210.6528.9512,751,198,500.00
11湘财股份12.22-0.65%-0.08552,99567,9435.780.5558.6411,690,171,679.94
12大庆华科12.140.17%0.027,0718600.550.7846.691,573,823,530.00
13万向德农10.98-1.44%-0.1645,6435,0531.561.0862.893,212,506,440.00
14九洲集团9.700.94%0.09224,94221,6895.911.0140.423,690,322,863.20
15航天科技8.89-0.78%-0.07135,27912,0901.770.49-12.036,781,723,636.17
16恒丰纸业7.720.13%0.019,9867710.330.9414.852,306,206,238.16
17东安动力7.65-3.77%-0.3089,7176,9451.941.1031.153,534,912,000.00
18佳电股份6.951.02%0.0742,7992,9570.730.7910.354,047,426,345.85
19哈投股份5.940.34%0.02186,90011,1410.900.90-191.6112,358,588,888.80
20人民同泰5.87-0.84%-0.058,4764970.150.7924.903,403,946,064.39
21威帝股份4.551.34%0.0661,4072,7981.091.31215.642,557,463,121.85
22宝泰隆4.23-1.40%-0.06345,05114,7272.150.6479.816,788,335,289.31
23安通控股4.14-1.19%-0.0566,5892,7650.190.764.4714,758,874,647.38
24哈空调3.941.03%0.0485,5673,3712.231.7729.711,510,362,247.68
25中航资本3.890.00%0.00263,36310,2350.301.1510.8134,570,597,861.28
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021