网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙江交通 (601188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:2.47

龙江交通(601188) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份47.79-4.29%-2.14127,40863,0922.160.4350.1828,171,092,257.64
2新光光电42.91-10.10%-4.8230,61213,7437.510.8562.101,749,929,831.09
3中飞股份42.35-3.04%-1.3360,93826,2764.480.73-36.085,764,893,750.00
4北大荒17.08-7.78%-1.44664,202117,7503.740.8531.8730,362,772,845.72
5S佳通15.15-1.05%-0.1635,6105,4442.090.5064.972,575,500,000.00
6葵花药业14.98-6.49%-1.04196,49430,3123.361.0715.768,748,320,000.00
7哈高科13.19-7.50%-1.07525,72672,91014.550.76519.294,765,066,422.35
8大庆华科13.06-5.09%-0.7018,2962,4401.410.61130.601,693,091,870.00
9万向德农12.96-7.16%-1.00253,25034,0328.660.5649.133,791,810,880.00
10珍宝岛12.75-2.37%-0.3144,1125,6720.520.8329.5510,826,790,000.00
11博实股份12.73-4.64%-0.62151,84219,8271.480.8944.9013,017,061,500.00
12哈三联11.65-5.97%-0.7466,7517,9594.611.0223.301,687,590,457.50
13航天科技10.02-4.11%-0.43247,32425,4213.240.6051.947,643,742,501.06
14人民同泰7.82-4.05%-0.3382,7326,6191.430.7618.734,534,728,828.54
15哈投股份7.44-3.50%-0.27796,42961,9573.830.79-240.0015,479,444,668.80
16恒丰纸业7.05-3.03%-0.2230,4562,1871.020.4625.182,106,056,214.90
17九洲集团6.67-2.06%-0.14259,54018,0967.561.8455.582,288,420,705.20
18佳电股份6.52-3.12%-0.2177,6795,1961.330.7110.163,797,010,039.56
19东安动力5.275.61%0.28263,90713,8835.713.03319.392,435,161,600.00
20威帝股份5.13-3.75%-0.20177,3049,3873.290.66171.002,768,545,072.26
21东方集团4.91-2.58%-0.13652,28533,0691.761.1428.1718,238,568,768.84
22*ST安通4.880.41%0.02156,6437,7582.281.72-1.603,355,680,423.28
23中航资本4.83-6.21%-0.321,440,38472,7001.610.8313.8043,196,594,425.53
24哈空调4.32-1.59%-0.0757,8142,5371.510.7835.011,656,031,703.04
25*ST信通4.24-4.93%-0.2268,2062,9061.211.111.832,399,512,180.16
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020