网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙江交通 (601188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.47

龙江交通(601188) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1哈药股份4.144.55%0.182,044,07487,6958.159.60414.0010,378,794,014.64
2中直股份65.730.05%0.03239,614161,8574.042.8669.2838,893,673,721.68
3新光光电48.40-4.35%-2.2033,61316,6788.242.1970.031,973,411,897.61
4京蓝科技3.472.06%0.0779,1442,7470.971.83-3.432,817,339,050.37
5中飞股份51.44-2.94%-1.5650,92026,9693.741.79-43.686,979,128,750.00
6中国一重3.37-0.88%-0.03289,0379,7990.441.48167.3322,098,440,000.00
7航天科技12.120.50%0.06328,26940,4114.291.2662.739,230,467,491.30
8*ST信通4.68-0.85%-0.0425,9701,2210.461.142.022,648,518,161.12
9东方集团5.151.78%0.09249,89112,8460.671.1429.5519,130,067,038.60
10哈投股份7.521.76%0.13200,54314,9520.961.12-243.2315,687,501,720.80
11华电能源2.080.48%0.0151,2191,0660.331.1234.833,207,471,065.59
12中航资本5.50-1.43%-0.08906,21150,3671.001.1115.7149,188,668,600.50
13龙建股份3.381.20%0.0443,2861,4600.621.1112.492,358,732,847.90
14人民同泰8.39-2.21%-0.1942,1593,5510.731.0520.104,865,265,328.83
15龙江交通2.840.00%0.0024,7376990.181.0313.893,723,936,355.93
16ST瑞德1.520.00%0.0044,6476750.561.0021.711,221,556,408.64
17东安动力8.83-4.23%-0.39245,24621,7765.290.96533.334,066,304,000.00
18哈空调4.621.09%0.0520,0269270.520.9637.441,771,033,904.64
19S佳通15.08-0.92%-0.146,4569760.380.8864.622,561,900,000.00
20珍宝岛13.400.98%0.1313,0031,7310.150.8631.0611,378,744,000.00
21北大荒19.52-1.21%-0.24241,34546,6171.350.8536.4734,753,642,220.95
22国中水务2.79-2.45%-0.07447,63712,5022.700.80119.664,631,018,358.40
23宝泰隆3.910.00%0.0083,8163,2720.520.78-782.006,274,796,922.27
24佳电股份7.530.53%0.0445,4003,4470.780.7611.744,385,197,177.59
25博实股份14.02-0.99%-0.1458,0358,1650.570.7549.5214,356,602,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020