网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙江交通 (601188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.47

龙江交通(601188) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东安动力10.28-1.91%-0.20455,74044,6419.861.07623.034,750,182,400.00
2哈高科15.623.24%0.49366,86656,33810.160.70614.965,642,936,885.30
3哈药股份3.600.84%0.03234,2248,3470.931.12360.009,025,038,273.60
4威帝股份5.590.90%0.0568,8703,7731.281.02186.333,016,796,677.18
5中国一重3.380.30%0.01161,2335,4110.250.75167.3322,098,440,000.00
6大庆华科16.201.82%0.2917,7242,8291.371.47162.002,100,159,900.00
7国中水务3.219.93%0.291,850,37158,34511.199.39137.185,309,131,760.88
8万向德农18.661.91%0.35280,51449,8999.590.8670.745,459,505,480.00
9S佳通15.08-0.53%-0.088,4961,2790.500.9564.672,563,600,000.00
10航天科技12.253.29%0.39343,96941,4404.511.4763.509,344,894,774.25
11新光光电43.771.84%0.7913,0525,7073.201.4263.341,785,001,834.23
12九洲集团7.210.56%0.0461,7054,4131.800.6860.082,473,717,949.36
13中直股份54.313.65%1.9170,14937,4051.190.9957.0332,014,480,445.96
14博实股份15.302.89%0.43107,19816,1221.051.4853.9715,645,015,000.00
15哈空调4.690.21%0.0125,9581,2060.680.8938.011,797,867,751.68
16北大荒20.122.18%0.43385,53175,0902.171.1137.5435,766,919,769.08
17华电能源2.10-0.94%-0.0269,8841,4560.461.0135.003,222,817,817.10
18珍宝岛13.590.44%0.0624,2463,2600.290.9031.5011,540,084,400.00
19恒丰纸业8.544.79%0.3962,6605,2042.102.1030.502,551,165,968.12
20东方集团5.140.00%0.00421,06221,2771.131.4629.4919,092,921,277.36
21哈三联12.460.32%0.0419,1302,3601.320.6824.921,804,925,073.00
22ST瑞德1.550.65%0.0168,6831,0590.851.5122.141,245,666,074.60
23人民同泰8.52-0.12%-0.0135,6433,0160.610.4920.414,940,650,846.44
24葵花药业16.030.19%0.0351,9268,2710.890.7516.869,361,520,000.00
25中航资本5.383.46%0.181,455,38976,6341.633.0015.3748,115,461,285.58
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020