网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙江交通 (601188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.47

龙江交通(601188) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙江交通2.83-0.35%-0.0134,6909820.261.3313.893,723,936,355.93
2龙建股份3.401.80%0.0646,1071,5550.661.0312.562,372,689,847.00
3誉衡药业3.93-0.25%-0.01178,4247,0080.810.55-4.138,593,198,404.00
4葵花药业15.62-0.06%-0.0134,4235,3830.590.6616.449,127,920,000.00
5航天科技12.110.41%0.05337,21241,4954.421.1362.789,238,095,976.83
6珍宝岛13.370.75%0.1013,2701,7670.160.7630.9911,353,269,200.00
7新光光电48.06-5.02%-2.5434,82817,2638.521.9769.511,958,730,593.97
8恒丰纸业8.211.48%0.1216,9121,3840.560.4629.252,446,609,985.82
9宝泰隆3.910.00%0.0088,3673,4500.550.72-782.006,274,796,922.27
10威帝股份5.30-0.19%-0.0143,1342,2810.800.65176.332,854,893,456.58
11大庆华科15.220.00%0.008,7811,3350.680.66151.901,969,224,005.00
12国中水务2.78-2.80%-0.08462,84812,9262.790.72118.804,597,939,655.84
13哈高科15.021.49%0.22159,88323,9274.400.53590.555,418,953,475.00
14哈药股份4.185.56%0.222,093,60589,7468.348.55418.0010,479,072,217.68
15哈空调4.621.09%0.0521,3269870.540.8737.361,767,200,497.92
16哈投股份7.542.03%0.15227,03816,9471.071.09-242.5815,645,890,310.40
17哈三联12.180.33%0.0411,4101,3840.790.5924.381,765,813,534.50
18博实股份14.01-1.06%-0.1560,3088,4840.580.6749.3514,305,474,500.00
19华电能源2.080.48%0.0153,9081,1220.351.0234.673,192,124,314.08
20北大荒19.46-1.52%-0.30256,98949,6751.440.8036.3634,646,981,426.41
21佳电股份7.510.27%0.0247,4573,6010.810.6911.694,367,726,272.50
22人民同泰8.40-2.10%-0.1843,4273,6570.750.9420.104,865,265,328.83
23京蓝科技3.482.35%0.0881,8542,8421.011.65-3.442,825,458,183.08
24九洲集团6.941.02%0.0733,3422,3130.970.4957.832,381,082,187.04
25中飞股份51.27-3.26%-1.7351,66327,3513.791.58-43.857,006,353,750.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020