网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙江交通 (601188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.47

龙江交通(601188) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1哈药股份4.195.81%0.231,670,83972,1526.5416.09416.0010,428,933,116.16
2中航资本5.580.00%0.00561,36731,4270.611.4216.0050,083,008,029.60
3国中水务2.79-2.45%-0.07354,3539,9022.111.32119.234,614,479,007.12
4航天科技12.170.91%0.11242,63830,0933.151.9463.309,314,380,832.13
5北大荒19.48-1.42%-0.28181,94235,0841.021.3536.3234,611,427,828.23
6中国一重3.410.29%0.01180,3076,1270.271.92169.3122,359,960,000.00
7中直股份66.591.35%0.89173,384119,0812.914.3070.3339,483,150,437.68
8东方集团5.161.98%0.10169,1018,6880.461.5929.6019,167,212,799.84
9东安动力8.89-3.58%-0.33142,41512,7873.051.16539.394,112,512,000.00
10哈投股份7.531.89%0.14132,1119,8180.601.47-242.5815,645,890,310.40
11誉衡药业3.940.00%0.00119,4684,6950.540.88-4.158,637,041,253.00
12哈高科15.031.55%0.23116,83417,4763.200.93592.525,437,016,653.25
13万向德农17.44-1.80%-0.3299,91617,1983.391.1366.035,096,708,760.00
14京蓝科技3.482.35%0.0864,6672,2450.783.08-3.432,817,339,050.37
15宝泰隆3.930.51%0.0254,0452,1090.341.05-786.006,306,893,070.21
16华电能源2.080.48%0.0137,8537880.241.7034.673,192,124,314.08
17中飞股份52.50-0.94%-0.5036,96219,7942.692.69-44.887,171,065,000.00
18博实股份14.04-0.85%-0.1235,5095,0210.340.9449.4514,336,151,000.00
19佳电股份7.581.20%0.0933,3062,5340.571.1611.834,420,138,987.77
20ST瑞德1.51-0.66%-0.0133,2565030.381.4421.571,213,519,853.32
21人民同泰8.41-1.98%-0.1733,0442,7870.571.7120.194,888,460,872.71
22威帝股份5.320.19%0.0130,9081,6330.571.11177.332,871,083,778.64
23*ST金洲1.27-5.22%-0.0726,2183330.220.25-0.481,540,525,049.50
24新光光电49.92-1.34%-0.6825,61512,7786.233.4671.902,026,019,902.32
25九洲集团6.961.31%0.0921,9881,5240.630.7758.002,387,944,095.36
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020