网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东兴证券 (601198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.61 52周最低:8.04

东兴证券(601198) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份94.960.90%0.851,4611,3810.340.3877.784,048,296,356.16
2中国国旅80.03-1.56%-1.2755,38544,5830.280.7436.85156,256,617,786.32
3兆易创新76.27-1.10%-0.8516,78312,8520.800.3967.2315,902,423,591.22
4鸿合科技61.104.84%2.8242,32425,78312.341.6418.692,096,341,000.00
5北方华创60.800.05%0.0340,99224,9821.140.59116.8821,856,393,363.20
6拉卡拉53.1310.00%4.8360,25731,11915.061.3831.812,125,731,300.00
7辰安科技52.500.02%0.014,8112,5150.470.7258.895,401,038,457.50
8新华保险51.341.06%0.5465,11933,2680.310.5518.47107,066,455,715.60
9中国软件51.06-0.93%-0.48170,92287,9063.460.62222.0025,252,375,648.92
10鸿远电子45.394.23%1.8480,82336,46719.550.9925.791,876,422,600.00
11新兴装备45.352.37%1.0513,6666,1564.660.8034.621,331,022,500.00
12昭衍新药43.28-0.94%-0.415,4792,3900.700.8946.543,410,236,520.32
13顺鑫农业40.110.20%0.0855,33022,1040.750.6528.3629,752,273,928.79
14康辰药业37.17-0.80%-0.307,6962,8631.920.7619.061,486,800,000.00
15创业黑马36.02-2.38%-0.8811,6294,2163.180.72128.641,316,122,713.30
16石基信息33.903.83%1.2563,93121,6150.691.2777.0531,466,348,526.90
17科锐国际32.813.27%1.0411,6303,8341.281.5046.142,972,839,457.25
18康龙化成32.580.87%0.288,3622,7311.270.8355.542,138,225,400.00
19太极股份29.50-0.10%-0.0360,59917,9561.471.0137.3112,176,936,928.50
20广联达28.600.00%0.0038,04710,9140.340.4173.1832,013,751,455.40
21同仁堂28.42-0.87%-0.2523,3956,6650.170.6633.4038,977,184,846.04
22耐威科技28.20-0.07%-0.0245,10012,8141.771.0181.137,165,205,460.00
23易华录27.781.83%0.5042,24211,6630.950.9334.6612,327,191,318.64
24嘉友国际27.53-0.07%-0.025,0291,3831.280.6411.791,079,176,000.00
25数字认证27.50-2.86%-0.8165,20118,0259.051.0139.321,981,069,062.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019