网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东兴证券 (601198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.61 52周最低:8.04

东兴证券(601198) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份135.160.87%1.168,29611,1651.501.0098.347,490,712,361.84
2沃尔德116.011.85%2.1128,49633,00915.700.84105.462,105,869,088.79
3兆易创新113.80-0.87%-1.0033,06437,6451.170.78100.3132,116,430,704.80
4中国国旅95.04-0.25%-0.2443,38041,3090.221.3843.76185,563,275,701.76
5值得买93.68-2.26%-2.179,3128,6406.980.6839.201,249,066,729.12
6北方华创64.994.79%2.97133,45985,2272.912.36122.3729,765,704,136.28
7昭衍新药59.80-1.43%-0.8722,86913,6792.901.1560.404,711,925,691.20
8中国软件59.261.13%0.66172,439102,1823.491.28257.6529,307,790,461.32
9拉卡拉56.37-3.64%-2.1324,44413,7896.111.1433.752,255,363,700.00
10鸿合科技54.60-1.53%-0.859,2305,0182.690.7916.701,873,326,000.00
11航天宏图54.302.07%1.1041,39922,52711.000.91108.602,044,241,276.70
12鸿远电子52.58-0.19%-0.1022,25211,7085.380.6729.882,173,657,200.00
13顺鑫农业52.49-2.40%-1.2998,75151,1961.332.2739.3438,935,349,252.61
14新华保险50.95-2.36%-1.23103,82652,8260.501.4118.33106,253,134,373.00
15交控科技48.352.87%1.3533,86816,53010.351.2187.911,582,891,148.05
16新兴装备46.53-0.70%-0.339,3024,3023.170.6235.791,365,655,500.00
17康龙化成44.640.84%0.3729,85913,3124.550.8873.182,929,723,200.00
18天宜上佳42.931.15%0.4927,26711,7506.280.7565.051,864,706,836.05
19北京君正42.130.12%0.0561,36026,1493.051.00219.208,481,930,439.84
20万集科技39.471.18%0.4616,1456,3213.560.74179.411,789,816,092.80
21国联股份36.981.68%0.6128,79410,5588.180.7333.021,302,065,800.00
22中信出版36.80-0.54%-0.2014,7775,4303.110.6425.391,749,393,947.20
23康辰药业36.630.71%0.268,3433,0141.001.9318.783,053,756,653.20
24广联达35.91-1.40%-0.5131,84311,4490.280.60105.6240,196,287,229.49
25辰安科技35.89-0.69%-0.253,6011,2890.230.49142.705,538,379,131.76
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019