网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东兴证券 (601198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.61 52周最低:9.18

东兴证券(601198) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935.00
2兆易创新203.33-3.18%-6.6786,370175,3833.051.21122.5057,555,848,006.04
3金山办公153.610.01%0.0117,91927,3262.690.62180.7210,236,908,649.22
4左江科技112.100.65%0.7225,73728,83815.140.5488.971,905,700,000.00
5值得买104.45-1.42%-1.5012,21112,8449.161.3436.271,392,666,736.30
6宝兰德99.300.30%0.308,4018,2629.240.5958.07903,302,310.00
7安博通94.25-0.42%-0.406,3676,0035.490.6649.091,093,830,816.00
8北京君正92.672.14%1.94156,066141,8317.720.91323.2318,722,859,977.28
9北方华创90.30-0.55%-0.50122,614109,2252.681.06145.4141,357,794,791.60
10中国国旅90.121.49%1.3297,48388,1790.501.4438.38175,957,096,025.28
11万集科技87.901.03%0.9026,38423,0882.470.6463.709,378,930,000.00
12中国软件78.70-0.39%-0.31201,351157,7084.070.65393.5038,922,090,943.40
13中科软73.852.77%1.9947,27734,47011.150.8886.883,131,240,000.00
14沃尔德65.72-2.03%-1.3625,70217,00914.160.6467.751,192,980,919.88
15国联股份63.961.28%0.8111,4747,3723.260.6854.202,252,031,600.00
16昭衍新药62.131.95%1.1922,11013,6722.811.3968.274,895,517,444.72
17拉卡拉59.513.53%2.0347,13228,08311.780.9330.832,380,995,100.00
18致远互联58.700.38%0.2213,9148,0907.880.7346.591,036,564,574.70
19中科海讯57.0610.01%5.191,0796160.552.0139.351,124,082,000.00
20鸿合科技56.371.44%0.8012,9557,2853.781.1622.371,934,054,700.00
21东方通52.7010.00%4.79317,399161,02211.291.2197.5214,814,692,411.60
22康龙化成49.975.20%2.4734,72317,0885.292.0772.843,279,531,100.00
23中科创达49.714.30%2.05131,54864,3833.271.0891.4119,970,902,872.87
24中信出版49.250.82%0.408,3384,0871.750.8133.982,341,240,540.75
25顺鑫农业49.102.70%1.29114,21555,9471.541.5238.9536,420,759,159.90
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019