网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东材科技 (601208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:9.09

东材科技(601208) 区域板块

所属区域: 四川 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技474.220.84%3.933,94018,3343.650.7154.015,122,209,083.70
2雷电微力244.292.77%6.5912,38231,3956.721.7761.234,498,245,640.92
3泸州老窖225.13-3.34%-7.77111,609251,8040.761.1647.00329,759,724,921.88
4五粮液216.00-2.11%-4.66200,485433,5700.521.0337.60838,427,329,080.00
5舍得酒业190.01-4.39%-8.73119,264229,5603.591.0550.9663,096,806,719.79
6康华生物165.03-4.17%-7.1910,03116,6651.591.0222.3710,417,776,691.89
7国光电气154.71-1.36%-2.142,8874,5241.810.6161.642,465,202,669.66
8智明达143.270.89%1.275,8848,5055.541.0693.031,522,243,750.00
9水井坊124.70-3.05%-3.9240,83651,2490.840.8660.5760,891,446,200.60
10天齐锂业97.80-2.00%-2.00531,763520,8943.600.84-137.75144,460,319,657.40
11英杰电气81.312.10%1.6734,39127,80511.541.5157.522,423,036,536.42
12天箭科技77.60-2.39%-1.909,3497,3322.041.2541.283,550,200,000.00
13盟升电子65.90-0.74%-0.497,3104,8081.111.2356.814,358,156,792.00
14天微电子65.155.66%3.4916,90210,85110.383.770.001,060,854,779.90
15盛新锂能61.15-3.40%-2.15356,509223,1855.120.8791.8242,583,509,624.55
16中自科技58.59-4.14%-2.5329,19017,34616.370.4316.411,044,859,198.95
17通威股份56.550.77%0.43617,211349,3271.371.0241.09254,562,549,805.20
18华图山鼎54.740.00%0.00000.000.00421.087,720,933,033.80
19富临精工53.863.38%1.76276,334149,2013.740.79126.2239,804,276,877.28
20爱乐达52.802.76%1.4242,90422,6631.861.2051.2612,209,923,440.00
21卫士通49.366.52%3.02299,354146,7713.571.86164.1541,380,266,342.08
22安宁股份48.10-1.92%-0.9424,17611,7402.541.0314.104,569,500,000.00
23苑东生物44.26-1.51%-0.684,2311,8770.700.9122.242,686,064,158.00
24中密控股39.65-0.48%-0.1915,3756,0600.751.0530.978,130,578,446.25
25药易购39.41-6.52%-2.7525,00810,04510.461.0245.30942,556,004.11
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021