网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

陕西煤业 (601225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.83 52周最低:9.07

陕西煤业(601225) 区域板块

所属区域: 陕西 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特218.00-2.00%-4.455,17311,2591.141.60-838.469,896,186,518.00
2中熔电气173.50-1.42%-2.507,44913,1254.501.0880.142,874,895,000.00
3凯立新材117.49-1.34%-1.606,0577,1132.590.9437.662,744,507,655.00
4三人行115.640.66%0.764,8695,5731.611.3317.713,506,943,508.32
5瑞联新材106.60-3.48%-3.8414,57315,6883.080.8633.955,042,180,426.40
6西部超导93.97-3.22%-3.1351,24748,3061.640.8565.2529,374,834,060.00
7蓝晓科技91.17-2.73%-2.5627,70525,3801.300.7272.3619,475,647,056.27
8隆基股份84.06-3.84%-3.361,195,7221,007,2292.211.7842.24455,002,729,707.24
9美畅股份78.300.00%0.0014,47911,3280.720.6046.4115,786,588,079.80
10康拓医疗73.02-0.64%-0.472,6151,9162.110.39251.79906,068,670.00
11宝钛股份69.03-4.10%-2.9572,64150,7541.520.6753.5132,980,983,517.17
12航发动力64.700.56%0.36258,612166,0341.110.76129.40150,688,380,105.00
13中天火箭64.58-1.40%-0.9232,16920,8267.310.9667.272,842,428,834.34
14三角防务50.09-3.47%-1.80134,74268,1565.100.6869.5713,223,760,000.00
15中航西飞39.390.54%0.21288,259112,2041.040.68117.23109,056,929,346.69
16晨曦航空28.87-0.62%-0.1874,67421,6182.420.89109.988,925,680,160.00
17盘龙药业24.97-0.44%-0.117,2751,8260.840.6524.742,164,149,900.00
18派瑞股份23.281.57%0.36185,41142,87810.050.63178.944,294,793,107.20
19富士达23.01-1.20%-0.283,9219070.210.4537.564,319,621,280.00
20博通股份22.982.18%0.4922,4485,1103.591.3640.621,435,284,840.00
21三达膜20.89-0.29%-0.0628,2155,8611.540.4326.783,819,455,529.50
22西部材料20.70-2.73%-0.58174,22936,2903.570.8966.2010,106,035,471.80
23康惠制药20.002.56%0.5011,2892,2471.131.2776.921,997,600,000.00
24中航电测17.60-1.46%-0.26111,10219,6701.880.8433.2110,397,384,782.40
25宝光股份17.315.81%0.95286,76848,4058.681.00117.765,715,789,072.84
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021