网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华电重工 (601226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.94 52周最低:3.51

华电重工(601226) 区域板块

所属区域: 北京 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技910.06-2.56%-23.931,26211,5970.271.9240.7041,195,504,350.00
2爱美客479.901.61%7.604,10719,4170.372.20104.3949,861,732,174.10
3华峰测控416.601.40%5.753,03712,5620.841.8068.1815,091,998,643.80
4义翘神州368.70-3.30%-12.603,57213,2672.063.2320.646,286,430,000.00
5北方华创319.964.02%12.3638,162120,9800.822.84181.26147,375,425,688.76
6圣邦股份301.193.02%8.824,41013,1280.171.81122.9271,094,425,372.74
7键凯科技287.004.74%12.992,5307,1090.723.3499.6510,113,174,841.00
8金山办公277.084.32%11.4816,72044,9300.774.45113.1360,403,440,000.00
9亿华通243.43-1.83%-4.533,5588,6740.703.24-695.2312,219,508,467.18
10万泰生物229.50-0.43%-0.9810,44823,9610.693.2093.6734,611,876,112.50
11佰仁医疗221.392.28%4.946341,3690.262.44527.125,410,397,008.12
12爱博医疗202.010.55%1.101,5693,1220.221.70126.1214,076,032,971.50
13中国中免191.120.36%0.6924,40046,4690.121.5132.58373,567,145,833.52
14热景生物188.85-9.55%-19.9534,64864,5187.802.847.428,278,852,661.29
15百普赛斯185.30-13.52%-28.9810,92520,9275.406.5146.973,711,600,000.00
16鸿远电子164.41-1.05%-1.754,7227,7510.291.0646.1125,857,228,360.96
17兆易创新162.000.18%0.2918,90830,5590.311.3355.10100,028,612,340.00
18中科创达156.261.47%2.2616,95026,1010.391.93109.8066,478,583,544.80
19康龙化成136.012.88%3.819,20612,3250.311.3475.6538,727,852,722.86
20宝兰德120.23-1.58%-1.934,4015,3621.921.8372.972,689,976,800.00
21国联股份117.122.29%2.6210,70112,4250.481.8574.1326,016,179,598.72
22北京君正112.552.83%3.1030,50833,8280.752.8675.6344,662,788,882.60
23阳光诺和109.610.38%0.422,4122,5791.342.78192.301,972,980,000.00
24昭衍新药105.182.41%2.488,8289,1590.282.2557.4833,685,812,957.30
25海天瑞声104.220.01%0.0110,87511,67012.4215.14135.35907,037,290.44
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022