上海银行(601229) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安集科技 | 332.00 | 2.15% | 7.00 | 9,104 | 29,838 | 3.05 | 0.80 | 200.00 | 9,921,553,404.00 |
| 2 | 心脉医疗 | 270.48 | 3.51% | 9.18 | 7,075 | 18,897 | 1.92 | 1.11 | 112.23 | 9,979,288,193.28 |
| 3 | 柏楚电子 | 221.00 | 2.54% | 5.48 | 3,455 | 7,568 | 1.34 | 1.00 | 79.42 | 5,679,724,310.00 |
| 4 | 移远通信 | 197.68 | 1.77% | 3.43 | 12,103 | 23,886 | 1.70 | 1.39 | 139.21 | 14,038,442,880.00 |
| 5 | 韦尔股份 | 191.80 | -0.63% | -1.21 | 113,205 | 218,266 | 1.48 | 0.88 | 100.95 | 146,330,572,224.20 |
| 6 | 乐鑫科技 | 181.35 | 2.48% | 4.38 | 10,331 | 18,705 | 2.33 | 1.55 | 107.10 | 8,041,059,000.00 |
| 7 | 中微公司 | 175.73 | 1.81% | 3.13 | 32,482 | 56,485 | 1.32 | 0.82 | 331.57 | 43,124,587,475.55 |
| 8 | 美迪西 | 167.96 | 0.75% | 1.25 | 3,672 | 6,135 | 2.74 | 0.75 | 112.72 | 2,247,976,640.00 |
| 9 | 奕瑞科技 | 160.10 | 33.86% | 40.50 | 115,536 | 199,088 | 74.06 | 0.00 | 90.45 | 2,497,746,836.70 |
| 10 | 富瀚微 | 152.30 | 3.80% | 5.58 | 19,423 | 29,429 | 2.43 | 1.27 | 97.63 | 12,184,097,472.00 |
| 11 | 晶丰明源 | 136.00 | 7.84% | 9.89 | 5,318 | 6,997 | 3.57 | 1.88 | 119.30 | 2,027,295,424.00 |
| 12 | 密尔克卫 | 125.45 | 2.84% | 3.46 | 12,478 | 15,513 | 1.83 | 0.87 | 79.61 | 8,533,622,592.30 |
| 13 | 昊海生科 | 111.60 | 0.20% | 0.22 | 8,843 | 9,951 | 5.76 | 1.53 | 87.19 | 1,712,790,039.60 |
| 14 | 璞泰来 | 110.18 | 0.35% | 0.38 | 24,976 | 27,558 | 1.29 | 0.77 | 82.22 | 21,323,638,481.88 |
| 15 | 凯赛生物 | 106.71 | -0.17% | -0.18 | 13,295 | 14,153 | 3.52 | 0.94 | 89.67 | 4,035,820,859.76 |
| 16 | 芯原股份 | 105.91 | -1.02% | -1.09 | 29,430 | 31,838 | 6.88 | 1.15 | -1,059.10 | 4,527,165,419.91 |
| 17 | 泛微网络 | 94.01 | -1.94% | -1.86 | 4,609 | 4,351 | 0.22 | 0.66 | 109.31 | 19,441,475,668.09 |
| 18 | 君实生物 | 92.59 | 0.39% | 0.36 | 28,741 | 26,728 | 4.21 | 1.15 | -237.41 | 6,328,064,568.49 |
| 19 | 澜起科技 | 81.21 | 0.26% | 0.21 | 54,432 | 43,968 | 1.30 | 0.86 | 83.72 | 34,124,590,045.83 |
| 20 | 亚士创能 | 78.10 | 4.69% | 3.50 | 18,174 | 13,718 | 2.63 | 1.01 | 78.89 | 5,387,338,000.00 |
| 21 | 数据港 | 75.36 | 1.77% | 1.31 | 41,101 | 30,681 | 1.95 | 1.20 | 157.00 | 15,869,799,242.88 |
| 22 | 上海机场 | 74.87 | 0.24% | 0.18 | 126,838 | 93,841 | 1.16 | 1.13 | 74.13 | 81,868,577,843.39 |
| 23 | 科博达 | 73.30 | 0.19% | 0.14 | 8,761 | 6,475 | 2.18 | 1.41 | 59.53 | 2,939,330,000.00 |
| 24 | 博通集成 | 70.25 | 1.84% | 1.27 | 12,332 | 8,680 | 1.31 | 1.48 | 37.77 | 6,614,278,527.75 |
| 25 | 上海钢联 | 70.20 | 4.12% | 2.78 | 34,058 | 23,702 | 1.78 | 1.73 | 60.65 | 13,403,329,524.00 |
