网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海银行 (601229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.95 52周最低:7.71

上海银行(601229) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西330.00-4.92%-17.094,23614,2261.600.78211.038,685,439,163.28
2柏楚电子306.71-0.41%-1.274,19513,1101.632.0482.707,884,793,748.00
3心脉医疗287.83-0.78%-2.274,31912,6531.171.0996.4410,603,547,126.40
4韦尔股份287.10-2.05%-6.0242,223123,8920.540.87118.24225,554,480,995.00
5恒玄科技250.80-3.51%-9.116,81617,6752.951.52160.855,791,074,912.00
6晶丰明源243.78-1.66%-4.122,1495,3471.390.61276.743,739,788,901.52
7移远通信224.02-1.27%-2.887,93717,8021.111.05123.5815,884,858,880.00
8安集科技208.36-3.69%-7.985,66912,0041.890.5571.896,230,556,232.53
9奕瑞科技172.92-6.53%-12.086,29411,0653.541.9245.843,069,966,327.75
10泰坦科技167.48-0.96%-1.633,8506,5042.460.85115.522,607,516,385.00
11派能科技152.66-3.99%-6.3411,16717,2663.100.74115.655,487,930,373.92
12富瀚微148.59-2.88%-4.406,85410,4040.850.79240.0511,872,094,976.00
13尤安设计120.800.00%0.00000.000.000.000.00
14密尔克卫118.18-4.72%-5.854,1224,9570.600.5863.408,107,319,560.80
15中微公司116.40-2.18%-2.6025,27630,0401.030.51126.6728,599,211,428.90
16乐鑫科技114.641.45%1.647,7308,9581.741.4288.415,101,720,090.00
17昊海生科112.59-6.11%-7.3310,41012,1482.631.2286.544,438,865,362.50
18海优新材107.79-5.94%-6.813,5983,9661.850.7598.652,078,798,455.45
19百润股份101.98-8.21%-9.1245,27847,8430.871.69115.7352,936,701,876.00
20璞泰来99.06-0.82%-0.8251,74152,2541.161.9749.9843,922,223,126.08
21阿拉丁97.991.28%1.246,6326,5372.891.18116.462,247,612,504.38
22泛微网络94.31-2.05%-1.974,1403,9440.190.8084.9620,186,526,420.90
23晶晨股份86.11-0.55%-0.4814,19012,3350.670.951,474.4918,215,228,389.54
24君实生物84.03-2.15%-1.857,4366,2971.021.17-41.396,099,585,269.58
25晨光文具83.98-3.34%-2.9034,34329,2600.370.9462.0177,344,400,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021