上海银行(601229) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 乐鑫科技 | 218.50 | -0.55% | -1.20 | 11,127 | 24,511 | 6.06 | 1.23 | 94.20 | 4,011,534,362.50 |
| 2 | 移远通信 | 172.76 | -0.48% | -0.84 | 13,681 | 23,518 | 6.13 | 0.87 | 63.99 | 3,852,548,000.00 |
| 3 | 韦尔股份 | 163.50 | -1.60% | -2.66 | 37,004 | 60,489 | 2.37 | 0.55 | -3,270.00 | 25,567,961,595.00 |
| 4 | 心脉医疗 | 158.33 | -0.35% | -0.56 | 2,628 | 4,149 | 1.78 | 0.78 | 68.54 | 2,331,786,550.39 |
| 5 | 中微公司 | 146.50 | -3.11% | -4.70 | 34,311 | 50,738 | 6.67 | 0.98 | 311.70 | 7,532,732,898.00 |
| 6 | 安集科技 | 146.26 | 0.56% | 0.81 | 9,642 | 14,099 | 7.90 | 1.37 | 103.00 | 1,785,255,410.40 |
| 7 | 富瀚微 | 145.60 | 0.28% | 0.40 | 7,443 | 10,755 | 1.67 | 1.18 | 76.97 | 6,471,162,880.00 |
| 8 | 柏楚电子 | 123.91 | -1.23% | -1.54 | 3,915 | 4,884 | 1.62 | 0.90 | 45.06 | 2,989,342,380.10 |
| 9 | 澜起科技 | 86.54 | -3.16% | -2.82 | 39,599 | 34,832 | 5.01 | 0.78 | 96.16 | 6,844,345,530.86 |
| 10 | 博通集成 | 81.43 | -1.89% | -1.57 | 21,526 | 17,544 | 6.21 | 0.98 | 44.74 | 2,823,860,809.12 |
| 11 | 泛微网络 | 78.03 | -4.05% | -3.29 | 8,492 | 6,704 | 0.57 | 0.97 | 82.14 | 11,526,268,867.92 |
| 12 | 上海钢联 | 73.43 | 4.75% | 3.33 | 40,349 | 29,226 | 2.54 | 1.74 | 69.73 | 11,683,362,855.50 |
| 13 | 晶丰明源 | 72.93 | -3.79% | -2.87 | 10,086 | 7,427 | 6.86 | 1.09 | 40.29 | 1,071,655,809.51 |
| 14 | 昊海生科 | 72.91 | 1.36% | 0.98 | 4,429 | 3,228 | 3.02 | 1.07 | 32.12 | 1,069,023,772.58 |
| 15 | 美迪西 | 67.59 | 1.33% | 0.89 | 1,685 | 1,133 | 1.34 | 0.47 | 53.22 | 853,065,015.48 |
| 16 | 璞泰来 | 65.67 | 0.08% | 0.05 | 65,576 | 43,041 | 3.39 | 1.20 | 43.78 | 12,709,120,878.96 |
| 17 | 上海机场 | 63.40 | 1.38% | 0.86 | 92,480 | 58,752 | 0.85 | 0.69 | 24.29 | 69,326,403,569.80 |
| 18 | 优刻得 | 60.99 | -5.34% | -3.44 | 33,493 | 20,739 | 7.66 | 0.94 | 277.23 | 2,667,637,340.70 |
| 19 | 聚辰股份 | 60.20 | -2.16% | -1.33 | 23,288 | 14,170 | 8.45 | 1.03 | 52.81 | 1,659,643,204.80 |
| 20 | 密尔克卫 | 56.69 | 9.99% | 5.15 | 49,319 | 27,307 | 7.25 | 3.18 | 44.09 | 3,856,285,888.86 |
| 21 | 上海洗霸 | 55.42 | 9.29% | 4.71 | 49,267 | 26,373 | 14.15 | 2.02 | 70.60 | 1,930,263,636.60 |
| 22 | 上海新阳 | 51.91 | -3.67% | -1.98 | 178,838 | 93,882 | 6.15 | 1.00 | 33.40 | 15,087,585,229.56 |
| 23 | 晶晨股份 | 51.32 | -2.10% | -1.10 | 13,066 | 6,778 | 3.30 | 0.97 | 87.12 | 2,030,299,207.88 |
| 24 | 科博达 | 50.55 | -2.36% | -1.22 | 10,239 | 5,131 | 2.55 | 1.25 | 37.67 | 2,027,055,000.00 |
| 25 | 数据港 | 49.99 | -2.84% | -1.46 | 52,490 | 26,606 | 2.49 | 0.88 | 96.13 | 10,527,219,534.92 |
