网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海银行 (601229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.08 52周最低:8.74

上海银行(601229) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技162.800.93%1.509,02614,5685.180.8353.422,838,762,159.20
2富瀚微161.890.24%0.397,64312,0855.901.1585.582,095,585,105.00
3移远通信148.90-1.12%-1.687,17810,6573.221.3155.153,320,470,000.00
4心脉医疗141.191.95%2.706,0898,6214.351.7563.891,973,956,493.88
5韦尔股份126.54-2.61%-3.3924,90831,7111.771.02-2,530.8017,783,348,756.76
6柏楚电子122.000.14%0.173,7424,5651.630.6644.362,794,943,018.00
7安集科技121.10-0.70%-0.854,4675,3843.860.9785.281,401,727,171.60
8博通集成102.500.35%0.3624,28424,8787.001.1756.323,554,534,360.00
9昊海生科84.89-0.57%-0.498,6517,3445.901.0035.081,244,682,647.00
10上海机场75.600.27%0.2026,68720,0950.240.8228.6482,666,815,613.20
11上海钢联72.98-1.37%-1.0115,40711,1440.971.9869.3111,611,763,873.00
12中微公司69.83-0.81%-0.5714,95410,4953.090.82148.573,381,627,592.59
13澜起科技68.62-2.08%-1.4621,87615,0532.940.7476.245,104,287,446.32
14晶丰明源65.912.20%1.429,4356,2076.701.3936.41927,703,023.00
15泛微网络60.150.18%0.113,8662,3190.640.8857.293,653,215,062.00
16璞泰来58.713.86%2.1810,1655,8100.530.8641.0611,338,026,294.57
17美迪西57.984.26%2.3711,3686,4949.010.9745.65731,775,552.56
18上海瀚讯51.97-0.82%-0.435,5442,8831.660.9452.681,733,719,200.00
19晶晨股份50.91-0.41%-0.216,5423,3181.750.6086.421,900,239,677.70
20科博达49.683.07%1.4824,96412,1986.230.9237.021,992,168,000.00
21晨光文具48.55-0.92%-0.4511,6545,6750.130.8445.3944,666,000,000.00
22老凤祥48.150.38%0.186,8963,2800.220.6918.2215,268,828,684.50
23爱婴室46.460.61%0.284,1101,8940.740.5432.492,564,723,899.94
24透景生命45.706.08%2.6217,7307,9823.313.1927.502,445,797,506.50
25春秋航空42.840.61%0.2612,8355,4640.140.7621.8639,261,262,624.92
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019