网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.39 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26征和工业39.90-9.38%-4.13121,62548,68059.471.5826.60815,955,000.00
27山东药玻39.712.96%1.14112,09943,8561.881.4344.4723,626,169,233.37
28中农联合37.68-7.03%-2.8587,76533,54832.031.1429.901,032,432,000.00
29森麒麟36.74-1.55%-0.5865,05924,2939.431.0922.402,535,060,000.00
30华鲁恒升36.001.81%0.64133,51847,8580.820.9632.5558,407,828,840.00
31东阿阿胶36.001.27%0.4531,48511,2690.480.83514.2923,544,775,332.00
32中国重汽34.591.02%0.3533,19611,4030.490.8412.3523,212,684,872.00
33中际旭创34.000.44%0.1540,56013,7940.570.8631.7824,043,758,274.00
34兰剑智能33.822.05%0.682,4958411.511.1112.81559,300,076.28
35科兴制药33.694.47%1.4414,9534,9913.662.5631.491,378,228,320.18
36杰瑞股份33.681.72%0.5775,16825,1770.780.7219.0332,260,522,450.56
37张裕A33.101.69%0.5545,87615,1501.011.6328.0515,009,552,480.00
38九阳股份32.491.56%0.5033,47210,8360.440.9326.4124,864,240,259.80
39海尔智家31.47-0.06%-0.02161,28250,6220.260.6923.54198,530,152,021.38
40联泓新科30.61-0.62%-0.1963,57419,4184.310.8741.934,510,689,600.00
41豪迈科技30.500.43%0.1320,6056,2600.260.8324.2324,400,000,000.00
42歌尔股份29.49-1.57%-0.47529,408156,0751.550.8033.13100,747,307,351.64
43金雷股份28.30-0.28%-0.0827,7157,8231.160.7213.106,737,007,496.60
44德利股份28.30-3.05%-0.8930,5278,70415.260.7969.02566,000,000.00
45恒誉环保28.141.99%0.552,4516811.291.4040.43534,732,179.10
46山大华特27.59-1.92%-0.5482,57822,9703.530.6322.256,460,510,680.85
47浪潮信息27.17-0.26%-0.07231,97262,8981.600.8735.2539,497,607,992.70
48国恩股份26.600.23%0.0611,6223,0800.430.499.897,215,250,000.00
49弘宇股份25.405.39%1.3025,1526,3723.772.0479.281,693,418,000.00
50元利科技25.320.92%0.236,5361,6541.432.5126.051,157,108,301.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021