网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.39 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76博汇纸业18.12-4.53%-0.86275,15950,9972.061.0329.0424,223,618,498.56
77索通发展18.000.50%0.09151,91227,5653.571.5441.867,668,784,782.00
78万润股份17.422.71%0.4685,94514,7900.951.2631.1115,837,100,605.30
79威海广泰17.40-2.52%-0.4538,7736,8071.031.1621.756,548,446,569.60
80惠城环保17.36-0.57%-0.107,8291,3701.090.5369.441,251,851,300.00
81同大股份17.200.82%0.141,5632660.180.8357.471,527,360,000.00
82酷特智能17.200.82%0.14176,97431,56329.502.1744.761,032,000,000.00
83太阳纸业16.75-0.77%-0.13257,07343,2340.980.8020.9443,963,397,085.25
84泰和新材16.380.37%0.0647,2877,6751.200.4942.006,453,156,528.00
85三角轮胎16.35-2.21%-0.3753,9858,8760.671.6112.4813,080,000,000.00
86登海种业16.06-1.65%-0.2779,92612,9150.911.11160.7614,132,800,000.00
87民和股份16.004.44%0.6894,00514,8523.111.8211.114,832,746,112.00
88鲁西化工15.99-2.26%-0.37448,30972,0943.060.6828.4023,423,123,840.22
89威奥股份15.001.49%0.228,2631,2341.091.3121.431,133,400,000.00
90金麒麟14.880.20%0.033,0044460.150.5218.153,007,451,856.00
91先达股份14.78-0.27%-0.045,1457600.330.6911.642,317,504,000.00
92东宏股份14.74-0.94%-0.1432,4354,7901.261.0711.893,779,551,204.00
93东软载波14.360.21%0.0352,5767,5441.140.6433.366,643,067,207.32
94惠发食品13.69-0.44%-0.068,1041,1070.480.5997.792,299,920,000.00
95天能重工13.68-0.51%-0.0751,2957,0281.310.7511.475,360,735,908.80
96兖州煤业13.58-0.73%-0.10175,48223,7240.590.659.3140,373,904,819.36
97瑞丰高材13.48-1.96%-0.2724,7733,3571.070.7140.853,115,642,105.60
98鲁商发展13.472.98%0.39931,966123,6579.241.8721.0513,593,280,120.53
99伟隆股份13.42-0.59%-0.0810,9971,4710.951.1327.961,560,144,784.00
100鲁信创投13.38-0.22%-0.0342,4605,6550.571.1216.329,959,527,353.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021