网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.39 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中泰证券13.37-1.47%-0.20114,36015,3441.640.8721.229,317,052,641.12
102辰欣药业13.33-0.60%-0.0813,2601,7580.301.2813.745,975,545,740.00
103新华医疗13.120.08%0.0112,0671,5800.300.7019.585,293,482,684.16
104南山智尚13.05-0.61%-0.08266,73134,88231.250.9229.001,113,992,461.35
105中创物流12.950.00%0.007,9551,0281.190.5419.62863,333,765.00
106山大地纬12.90-1.07%-0.143,2094160.840.5458.40490,322,550.00
107阳谷华泰12.81-0.31%-0.0425,6143,2800.680.4538.824,805,437,153.86
108英派斯12.802.65%0.3313,0731,6651.091.8841.291,536,000,000.00
109浪潮软件12.73-2.15%-0.2833,2684,2551.031.83-47.864,125,777,125.69
110山东玻纤12.55-3.54%-0.46252,38832,06325.241.0231.381,255,000,000.00
111天鹅股份12.32-0.32%-0.044,2525240.460.4782.131,149,948,800.00
112恒邦股份12.140.50%0.06147,68218,1031.622.1231.9511,052,256,000.00
113海信视像12.082.20%0.26162,91619,5951.251.1818.2215,806,453,161.76
114正海磁材12.05-0.41%-0.0585,59110,3101.040.9370.889,883,609,499.80
115康跃科技11.987.25%0.81106,98112,4873.055.37-6.034,197,026,621.76
116保龄宝11.8810.00%1.08478,66854,46712.961.1684.864,386,761,280.00
117昇辉科技11.80-0.34%-0.0416,6891,9650.340.859.525,844,818,503.60
118双塔食品11.53-2.04%-0.2467,6627,8510.551.0746.1214,224,520,645.00
119山东威达11.421.42%0.1684,2339,6201.990.44-95.174,833,243,420.98
120金现代11.360.00%0.0031,5253,5713.660.7643.69977,244,000.00
121仙坛股份11.060.00%0.0021,8812,4130.470.7714.555,128,439,171.66
122晨鸣纸业11.01-1.17%-0.13611,91567,4253.660.5430.5818,385,793,700.84
123神思电子10.78-0.09%-0.0110,2371,1050.610.72197.441,810,077,054.94
124东岳硅材10.66-0.37%-0.0473,1677,8051.750.7242.644,445,220,000.00
125益生股份10.461.55%0.1694,2029,8310.951.43116.2210,378,227,370.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021