网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.39 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126益生股份10.270.98%0.1052,9285,4010.530.39114.1110,189,712,724.23
127赛轮轮胎9.98-0.70%-0.07181,33817,9820.710.5017.2125,537,766,611.00
128东岳硅材9.971.53%0.1562,5276,2181.500.7939.884,157,490,000.00
129康普顿9.461.94%0.1828,9382,7411.451.9621.501,892,000,000.00
130新北洋9.431.51%0.1418,4391,7340.281.0028.586,277,753,801.58
131齐翔腾达9.300.11%0.01227,42221,0861.200.9018.9817,653,668,874.50
132潍柴重机9.232.44%0.2217,0081,5611.260.9323.081,247,296,050.00
133未名医药9.103.29%0.29110,0869,8922.751.25-53.813,647,199,565.10
134汇金通9.071.00%0.097,7907060.321.1924.672,222,403,960.00
135鼎信通讯8.85-0.23%-0.0231,8862,8320.491.7531.615,771,886,022.35
136青岛中程8.800.46%0.0495,4458,3761.270.70-15.326,595,380,000.00
137新华制药8.700.69%0.0617,0211,4800.390.7316.113,761,596,788.90
138大业股份8.700.58%0.0517,7091,5350.610.6624.862,522,436,953.40
139世纪天鸿8.543.64%0.3029,1482,4751.602.0534.161,554,557,550.00
140渤海轮渡8.530.71%0.0639,8503,3890.860.6526.663,972,484,147.59
141东港股份8.431.69%0.1488,4687,4311.621.3427.034,599,967,929.03
142金岭矿业8.190.49%0.04391,94332,4126.581.3621.164,875,836,483.70
143冰轮环境8.153.82%0.30292,32223,5933.921.2627.176,078,578,102.60
144沃华医药7.621.06%0.0822,3951,7040.390.7527.224,398,337,152.00
145日科化学7.540.94%0.0713,8721,0440.331.1715.393,210,627,109.56
146新华锦7.499.99%0.68381,00728,53510.131.2763.472,816,182,297.04
147鲁抗医药7.480.54%0.04108,5588,1071.230.5526.716,584,118,417.80
148共达电声7.411.51%0.11162,91811,9834.530.7757.002,667,600,000.00
149精准信息7.092.16%0.1598,5316,9341.480.8763.704,731,406,957.95
150东方铁塔7.090.14%0.0144,1583,1300.370.8331.468,437,416,625.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021