网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.39 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151银座股份6.77-2.03%-0.1410,0936900.201.11-9.123,503,800,156.33
152澳柯玛6.741.51%0.10105,3487,0481.340.9516.855,283,159,575.06
153青岛港6.72-1.18%-0.0847,4013,2070.250.6211.3912,565,701,120.00
154三维工程6.72-1.03%-0.0779,9475,3811.590.439.213,381,926,345.28
155齐峰新材6.66-1.33%-0.09165,29811,1953.341.0320.813,294,607,554.54
156利群股份6.61-0.30%-0.0215,2611,0090.181.1155.085,512,967,952.46
157山东高速6.592.97%0.19165,50010,8490.341.2916.3931,705,582,997.63
158中通客车6.420.31%0.0239,1532,5210.660.74-341.493,806,443,269.12
159如意集团6.33-2.47%-0.1637,1042,3411.420.42-633.001,656,659,431.50
160金晶科技6.270.80%0.05315,65419,7232.210.4660.998,958,387,900.00
161山东章鼓6.270.48%0.0316,8811,0540.540.6123.991,956,240,000.00
162城市传媒6.25-1.88%-0.1234,3862,1630.491.5212.824,388,100,062.50
163兴民智通6.12-10.00%-0.6843,1492,6410.710.29-24.963,726,246,217.32
164海联金汇6.115.53%0.32678,51040,4105.482.04-3.367,563,173,310.29
165ST威龙6.100.33%0.027,1974340.241.22-9.101,863,246,415.20
166鲁泰A6.10-6.15%-0.40106,9936,6451.903.9655.453,427,564,544.70
167圣阳股份6.03-2.90%-0.1898,8306,0092.830.4775.382,105,253,869.85
168天润工业6.01-2.91%-0.18193,10711,6511.701.7613.366,820,390,671.78
169山东路桥5.93-1.82%-0.1159,1973,5160.531.277.596,642,424,643.59
170积成电子5.89-2.00%-0.1239,9302,3690.780.8142.533,014,530,272.00
171滨化股份5.850.00%0.00473,21327,6372.690.4526.5910,305,263,632.95
172山东出版5.85-0.68%-0.0413,3197800.060.7410.0912,208,365,000.00
173华泰股份5.82-0.17%-0.01119,9107,0251.030.599.836,795,207,458.58
174得利斯5.780.70%0.0417,7811,0250.350.93103.402,901,560,000.00
175*ST美讯5.700.53%0.0314,9538480.590.67-1.721,439,385,774.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021