网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.39 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1征和工业49.4110.00%4.4979,85935,54739.052.7732.941,010,434,500.00
2德利股份30.772.60%0.7847,99915,15924.002.3175.05615,400,000.00
3智洋创新20.40-4.90%-1.0560,43012,36717.370.5925.50709,720,569.60
4德固特57.254.09%2.2535,31819,86814.901.010.001,357,422,403.75
5保龄宝13.0710.02%1.19531,70166,38514.402.3493.364,826,175,920.00
6山东玻纤12.620.56%0.07140,94017,89314.091.0231.551,262,000,000.00
7南山智尚12.54-3.91%-0.51119,58015,17214.010.7427.871,070,457,123.78
8酷特智能16.54-3.84%-0.6679,69813,36613.281.4843.04992,400,000.00
9美瑞新材68.25-0.89%-0.6115,92610,8009.550.7738.131,137,727,500.00
10冠中生态47.25-0.42%-0.2020,1669,5219.110.7048.711,045,741,772.25
11园城黄金4.69-5.44%-0.27183,8778,5118.211.30155.811,050,241,417.68
12新华锦5.88-4.55%-0.28264,19315,5477.032.2849.832,210,834,700.48
13丰元股份20.54-3.93%-0.8473,33315,4775.041.17-2,054.002,985,914,178.00
14鲁商发展12.87-4.45%-0.60452,34359,5164.481.5820.1112,987,788,801.13
15森麒麟35.30-1.51%-0.5430,38910,9784.401.1621.522,435,700,000.00
16山东墨龙4.423.03%0.13216,2749,3783.991.42110.502,394,411,240.00
17山东钢铁1.896.78%0.124,142,66175,8173.782.9728.2120,688,978,774.24
18山大华特27.63-1.81%-0.5188,30324,4923.772.9822.286,469,877,133.45
19鲁西化工14.97-6.38%-1.02546,17484,0913.731.8226.5921,928,965,846.66
20石大胜华73.30-3.46%-2.6372,38754,5013.571.6957.2714,856,444,000.00
21联创股份3.112.30%0.07364,45411,3493.423.25-2.293,315,041,752.64
22山东地矿4.89-0.81%-0.04138,2056,8503.415.1033.841,983,536,783.16
23金岭矿业8.082.54%0.20197,17015,7453.311.4820.884,810,349,058.40
24齐峰新材6.802.87%0.19162,39111,0873.282.6621.253,363,863,569.20
25晨鸣纸业10.48-4.81%-0.53504,14553,2303.020.9129.1117,500,737,328.32
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021