网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.39 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4百龙创园0.000.00%0.00000.000.000.000.00
5山东出版5.85-0.68%-0.0413,3197800.060.7410.0912,208,365,000.00
6鼎信通讯8.460.59%0.0511,0039340.170.7244.535,517,531,723.06
7利群股份6.61-0.30%-0.0215,2611,0090.181.1155.085,512,967,952.46
8银座股份6.77-2.03%-0.1410,0936900.201.11-9.123,503,800,156.33
9同大股份16.90-0.47%-0.081,7783020.200.9256.471,500,720,000.00
10金麒麟14.62-0.27%-0.044,0966010.200.7017.832,954,902,294.00
11日科化学7.40-0.27%-0.029,5387070.220.6615.103,151,013,343.60
12昇辉科技11.38-0.52%-0.0611,0981,2700.220.509.185,636,782,590.76
13ST金泰5.05-2.13%-0.113,2471660.230.7799.02721,007,760.70
14先达股份14.65-1.74%-0.263,6635410.230.5511.542,297,120,000.00
15ST威龙6.100.33%0.027,1974340.241.22-9.101,863,246,415.20
16青岛港6.72-1.18%-0.0847,4013,2070.250.6211.3912,565,701,120.00
17豪迈科技28.860.94%0.2721,4506,1730.271.0322.9223,088,000,000.00
18中锐股份2.35-0.42%-0.0123,8755590.270.59-55.422,061,954,549.80
19瑞茂通5.23-2.61%-0.1428,3131,4880.281.1026.265,316,177,136.72
20汇金通8.89-1.77%-0.166,9226210.280.7724.182,178,298,920.00
21ST亚星4.68-1.89%-0.0910,6415040.340.92-156.001,476,979,920.00
22*ST雅博3.21-0.31%-0.0111,0603560.340.55-8.571,034,903,358.00
23山东高速6.592.97%0.19165,50010,8490.341.2916.3931,705,582,997.63
24恒天海龙2.63-1.13%-0.0330,0877940.350.83341.562,272,262,003.24
25日照港2.83-0.70%-0.02107,4103,0340.350.7213.488,704,100,503.04
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021