网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.39 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4百龙创园0.000.00%0.00000.000.000.000.00
5新风光0.000.00%0.00000.000.000.000.00
6兴民智通6.80-9.93%-0.7530,3672,0650.500.32-27.734,140,273,574.80
7克劳斯4.96-1.59%-0.0825,4331,2620.620.36-17.712,031,227,255.04
8高测股份19.520.36%0.071,6383180.430.3833.08750,344,017.60
9先达股份14.75-0.20%-0.032,1563180.140.5011.612,312,800,000.00
10如意集团6.400.95%0.0634,3062,1691.310.50-640.001,674,979,520.00
11华东数控4.65-0.85%-0.048,3143890.270.51-25.831,429,854,540.00
12智洋创新20.32-5.27%-1.1364,34913,16618.500.5225.40706,937,351.68
13海泰新光68.200.72%0.493,9102,6682.210.5347.691,209,390,054.40
14日辰股份63.43-2.57%-1.671,5479870.450.5468.952,169,307,522.32
15汇金通9.11-0.33%-0.033,8023450.160.5424.782,232,205,080.00
16阳谷华泰12.45-2.81%-0.3616,6132,0800.440.5537.734,670,389,739.70
17东方电子4.84-0.41%-0.0231,3941,5200.320.5525.654,734,309,863.80
18中创物流12.94-0.08%-0.015,1176610.770.5619.61862,667,098.00
19鲁泰A6.57-0.45%-0.039,3436140.170.5659.733,691,655,583.39
20国林科技21.88-0.68%-0.154,5931,0090.820.5818.081,226,820,352.00
21*ST金正1.58-1.86%-0.03206,5943,2880.630.62-7.525,191,923,832.36
22联泓新科28.80-1.44%-0.4232,1449,3132.180.6239.454,243,968,000.00
23圣阳股份6.21-0.64%-0.0480,9204,9952.320.6277.632,168,097,268.95
24青岛港6.830.59%0.0430,2092,0600.160.6311.5812,771,389,680.00
25伟隆股份13.30-0.89%-0.124,3185760.370.6327.711,546,194,160.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021