网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.39 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家32.02-1.08%-0.35211,35567,7190.340.6923.95201,999,855,981.08
2万华化学106.90-2.03%-2.22172,699186,6111.210.9633.41152,199,561,298.00
3歌尔股份28.04-0.53%-0.15297,21383,1540.870.5831.5195,793,641,849.44
4中航沈飞64.74-1.25%-0.82123,42981,3880.881.0561.0890,524,273,520.72
5潍柴动力18.950.42%0.08715,096135,6781.640.9216.3482,400,339,708.65
6山东黄金21.35-0.37%-0.08204,92044,1600.581.4741.0675,504,158,130.10
7玲珑轮胎49.65-2.82%-1.4487,97644,3480.651.0528.7067,349,729,095.80
8青岛啤酒86.000.39%0.3346,76440,1430.670.8552.7959,848,571,062.00
9英科医疗176.441.52%2.6593,515165,6952.861.358.0357,637,667,856.56
10华鲁恒升35.48-4.11%-1.52170,06760,6871.051.3732.0857,564,160,201.20
11南山铝业3.732.47%0.092,311,40885,6161.931.6424.8744,575,296,069.60
12太阳纸业16.75-0.77%-0.13257,07343,2340.980.8020.9443,963,397,085.25
13国瓷材料44.351.49%0.6562,21727,6030.661.2373.9241,780,222,805.40
14兖州煤业13.58-0.73%-0.10175,48223,7240.590.659.3140,373,904,819.36
15浪潮信息26.03-4.30%-1.17398,301104,8932.742.0733.7737,840,365,699.30
16光威复材68.28-1.64%-1.1436,54225,1360.710.6555.0635,328,413,400.00
17艾迪精密60.541.61%0.9626,09915,6520.471.9165.6733,841,259,443.20
18杰瑞股份33.45-1.18%-0.4086,22529,0820.901.0318.9032,040,216,032.40
19山东高速6.290.80%0.0588,2525,5460.180.5315.6530,262,233,240.53
20华电国际3.59-0.55%-0.02353,80512,7470.430.5810.8829,243,217,560.27
21九阳股份33.40-1.65%-0.5638,92913,0340.510.6027.1525,560,653,268.00
22步长制药22.290.13%0.0326,1485,8050.230.6612.3825,445,831,796.90
23中际旭创35.84-1.13%-0.4129,70310,6890.420.5833.5025,344,949,898.24
24特锐德24.42-3.48%-0.88187,83745,9771.880.95101.7524,360,661,231.50
25博汇纸业18.12-4.53%-0.86275,15950,9972.061.0329.0424,223,618,498.56
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021