网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.39 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东阿阿胶36.87-0.99%-0.3725,4579,3680.390.66526.7124,113,774,069.19
2泰山石油4.58-0.22%-0.0143,5782,0061.200.91405.311,660,951,656.00
3恒天海龙2.670.75%0.0234,2599110.400.97346.752,306,821,121.16
4龙源技术4.62-0.86%-0.04159,3567,4213.110.53241.882,371,057,920.00
5新能泰山3.72-1.06%-0.0434,0201,2670.390.74224.103,212,071,200.00
6神思电子10.78-0.09%-0.0110,2371,1050.610.72197.441,810,077,054.94
7朗源股份5.356.36%0.32326,27217,3046.932.33196.692,518,780,000.00
8软控股份4.43-0.23%-0.0161,0262,7040.650.73187.714,137,560,965.82
9华纺股份3.360.60%0.0260,7862,0320.970.65168.002,116,194,064.32
10园城黄金4.962.90%0.14356,65418,15015.931.48164.781,110,703,077.12
11登海种业16.06-1.65%-0.2779,92612,9150.911.11160.7614,132,800,000.00
12山推股份4.400.23%0.01413,15518,3233.911.01137.504,650,801,434.40
13华熙生物179.40-0.39%-0.7040,26373,1584.311.28132.8916,745,546,906.40
14益生股份10.461.55%0.1694,2029,8310.951.43116.2210,378,227,370.54
15玉龙股份18.72-1.37%-0.2617,9463,3590.230.55114.3614,658,242,227.20
16山东墨龙4.29-4.67%-0.21393,46016,8927.261.63107.252,323,987,380.00
17ST金泰5.320.38%0.021,815960.130.41104.31759,556,690.48
18得利斯5.79-1.19%-0.0721,6011,2500.431.26103.582,906,580,000.00
19江泉实业3.94-2.96%-0.12151,8096,0432.970.84103.142,016,087,019.22
20特锐德24.42-3.48%-0.88187,83745,9771.880.95101.7524,360,661,231.50
21惠发食品13.69-0.44%-0.068,1041,1070.480.5997.792,299,920,000.00
22保龄宝11.8810.00%1.08478,66854,46712.961.1684.864,386,761,280.00
23天鹅股份12.32-0.32%-0.044,2525240.460.4782.131,149,948,800.00
24海尔生物96.00-0.92%-0.8911,54411,1450.640.6480.0017,395,768,128.00
25弘宇股份25.121.87%0.4614,1003,5282.110.6878.401,674,750,400.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021