网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.39 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物178.73-1.95%-3.5612,74123,2121.350.76132.6016,709,143,543.56
2英科医疗152.604.56%6.66105,084157,5843.182.546.9249,666,918,050.96
3万华化学102.73-2.45%-2.5887,33290,2110.610.7521.10146,333,684,847.60
4海尔生物88.952.24%1.957,5806,6840.421.0574.1316,118,266,406.10
5青岛啤酒86.59-2.00%-1.7727,50424,0840.391.0553.2260,328,751,457.73
6睿创微纳84.87-2.26%-1.968,5637,3160.370.9566.1319,502,344,448.20
7石大胜华77.75-0.64%-0.5048,09837,9502.371.0360.7415,758,370,000.00
8美瑞新材72.72-3.04%-2.2825,60918,8907.661.5040.642,425,151,600.00
9海泰新光69.170.42%0.293,9832,7602.241.2148.361,226,413,726.72
10日辰股份64.610.02%0.012,1491,4120.631.5770.252,210,347,551.12
11光威复材64.60-1.70%-1.1213,3278,6510.260.8852.1033,424,363,000.00
12山东赫达63.55-2.00%-1.307,6544,8610.410.9047.0611,914,893,945.60
13中航沈飞62.31-0.61%-0.3828,50417,7310.200.6558.7787,112,484,404.40
14奥福环保56.951.23%0.693,5582,0220.781.1254.762,602,518,811.45
15艾迪精密56.13-2.04%-1.175,7263,2500.100.6360.9431,404,062,694.40
16玲珑轮胎53.892.08%1.1079,39942,9060.591.7129.6173,101,246,746.68
17德固特50.50-5.24%-2.7924,54512,54410.350.970.001,197,376,967.50
18海容冷链48.010.90%0.437,5503,6590.571.7227.916,333,418,992.00
19正海生物47.080.19%0.099,1234,2840.760.7747.545,647,200,000.00
20中宠股份46.411.71%0.7827,14512,8721.523.1262.008,309,634,630.00
21冠中生态45.70-2.85%-1.3418,2278,3818.190.9247.071,010,551,731.66
22国瓷材料44.203.10%1.3339,44117,3470.421.9073.5841,591,811,428.60
23华丰股份44.12-2.65%-1.204,6532,0692.141.1715.70957,404,000.00
24征和工业44.03-10.00%-4.8943,68519,33421.361.2429.35900,413,500.00
25中孚信息43.31-2.50%-1.119,4754,1300.490.5738.708,336,034,366.22
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021