网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.39 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4百龙创园0.000.00%0.00000.000.000.000.00
5*ST金正1.561.30%0.02329,8845,0461.000.87-7.435,126,203,277.52
6新潮能源1.592.58%0.04948,99214,9151.520.9370.679,909,004,524.03
7山东钢铁1.802.27%0.043,758,98166,6813.430.7626.8719,703,789,308.80
8*ST东洋1.94-4.43%-0.09240,7264,7563.811.95-1.521,226,759,000.00
9中润资源2.121.44%0.0341,9258830.450.50-26.171,968,782,437.32
10山东矿机2.151.90%0.0493,4612,0020.520.7418.073,833,006,747.40
11中锐股份2.370.85%0.0235,3448330.400.99-55.902,079,503,099.16
12恒天海龙2.723.42%0.0988,1832,3891.022.46353.252,350,020,018.56
13美晨生态2.773.36%0.09533,14314,5903.672.02-106.134,025,010,852.70
14好当家2.83-3.08%-0.091,682,42647,96311.523.0361.934,134,613,880.32
15日照港2.840.35%0.0183,7992,3640.270.5513.528,734,857,041.92
16宏创控股3.011.01%0.0347,6961,4290.510.39-16.902,788,464,000.00
17联创股份3.120.32%0.01419,10213,1233.931.26-2.293,325,701,050.88
18青岛金王3.243.18%0.10141,4384,5882.051.08-6.892,238,508,058.76
19华纺股份3.291.23%0.0463,4632,0771.010.74164.502,072,106,687.98
20通裕重工3.290.61%0.02594,94819,4301.820.8327.4210,750,877,523.12
21济南高新3.363.38%0.1179,6882,6671.011.4856.832,644,382,039.04
22*ST雅博3.374.98%0.1644,6191,4801.382.83-9.001,086,487,326.00
23华电国际3.480.87%0.03409,47814,1910.500.7810.5528,347,185,824.44
24南山铝业3.57-0.28%-0.01745,46626,7320.620.4023.8042,663,219,026.40
25汉缆股份3.760.53%0.02117,7294,3930.350.6122.1212,508,752,960.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021