网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.39 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.62-0.86%-0.04159,3567,4213.110.53241.882,371,057,920.00
2龙泉股份4.070.49%0.0211,8794820.260.94-50.881,877,783,934.18
3龙大肉食10.020.40%0.0473,0627,2980.740.8211.019,933,586,568.10
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达9.56-0.52%-0.05248,89223,8271.310.5819.5118,147,212,305.40
6齐峰新材6.612.80%0.18172,43611,3543.491.7020.663,269,873,263.59
7鼎信通讯8.43-0.12%-0.0112,0251,0120.180.8444.375,497,966,007.73
8鲁阳节能18.480.82%0.1531,1565,7580.870.7117.946,604,769,241.84
9鲁银投资5.49-1.44%-0.0847,9412,6430.840.8817.713,119,296,374.54
10鲁西化工15.99-2.26%-0.37448,30972,0943.060.6828.4023,423,123,840.22
11鲁泰A6.60-0.45%-0.0316,5131,0900.290.5760.003,708,512,458.20
12鲁抗医药7.270.69%0.0596,5807,0131.101.7025.966,399,270,173.45
13鲁商发展13.472.98%0.39931,966123,6579.241.8721.0513,593,280,120.53
14鲁北化工7.11-0.28%-0.0279,8725,6691.820.7812.703,125,684,243.07
15鲁信创投13.38-0.22%-0.0342,4605,6550.571.1216.329,959,527,353.72
16高测股份19.45-1.27%-0.255,0849911.320.7532.97747,653,234.75
17青岛银行5.09-0.20%-0.01112,9965,7361.871.0612.123,079,717,739.09
18青岛金王3.243.85%0.12223,1747,2143.232.57-6.892,238,508,058.76
19青岛港6.79-0.15%-0.0149,5283,3620.260.5811.5112,696,593,840.00
20青岛啤酒86.000.39%0.3346,76440,1430.670.8552.7959,848,571,062.00
21青岛双星4.230.95%0.0449,6802,0900.611.25-11.923,454,890,515.01
22青岛中程9.04-5.54%-0.53177,07716,2322.361.08-15.746,775,254,000.00
23青农商行4.43-0.89%-0.04152,7526,7750.570.968.3611,941,186,607.93
24隆基机械5.70-0.35%-0.0229,9201,7030.720.5651.822,371,771,715.70
25阳谷华泰12.81-0.31%-0.0425,6143,2800.680.4538.824,805,437,153.86
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021