网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.39 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.973.68%0.0731,3776170.485.63-1.531,239,406,000.00
2*ST美讯5.65-1.22%-0.072,0501160.081.33-1.711,426,759,583.00
3*ST金正1.60-0.62%-0.0173,0791,1730.221.99-7.625,257,644,387.20
4*ST雅博3.180.00%0.004,7001500.153.78-8.491,025,231,364.00
5ST亚星4.830.42%0.02507240.020.68-161.001,524,319,020.00
6ST威龙6.10-0.16%-0.01541330.021.47-9.101,863,246,415.20
7ST金泰5.29-0.56%-0.03820430.052.41102.94749,562,523.50
8万华化学106.50-0.37%-0.4093,429100,5620.647.4921.82151,302,594,753.40
9万润股份17.16-1.49%-0.268,7431,5080.101.8230.6415,600,725,969.40
10三维工程6.97-0.29%-0.0221,8181,5180.431.839.553,507,742,057.53
11三角轮胎16.460.67%0.119,0261,4780.113.5212.5513,152,000,000.00
12世纪天鸿8.21-0.12%-0.011,3701120.081.8532.841,494,486,825.00
13东宏股份14.62-0.81%-0.125,1937570.202.7611.773,741,089,014.00
14东岳硅材10.33-3.10%-0.3327,9002,9000.674.1341.324,307,610,000.00
15东方电子4.83-0.62%-0.0312,8186220.132.0625.604,724,528,231.85
16东方铁塔7.280.28%0.0214,9411,0830.133.7132.308,663,525,110.24
17东港股份8.080.25%0.026,8655530.133.1927.004,408,984,681.68
18东诚药业20.00-1.48%-0.307,4441,4910.102.7274.9314,606,374,400.00
19东软载波14.14-1.53%-0.228,4461,1970.181.6032.856,541,293,197.18
20东阿阿胶36.880.03%0.013,7561,3840.061.61526.8624,120,314,284.56
21中农联合45.479.99%4.131,6767620.6020.5136.091,245,878,000.00
22中创物流12.82-1.00%-0.131,4281840.211.4119.42854,667,094.00
23中国重汽34.92-1.55%-0.558,0832,8240.122.7212.4723,434,141,536.00
24中孚信息44.76-1.73%-0.795,1962,3150.271.5639.968,609,157,781.08
25中宠股份46.38-1.49%-0.703,8051,7750.212.3461.848,288,190,411.60
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021