网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.39 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗151.273.65%5.33109,351164,0643.342.366.8849,399,048,590.28
2浪潮信息27.384.78%1.25399,245110,1192.744.2735.5239,802,889,467.80
3歌尔股份29.91-2.13%-0.65333,931100,0440.971.0833.55102,011,346,134.96
4蓝帆医疗20.269.99%1.84501,81799,4366.305.299.7416,067,513,877.88
5万华化学102.81-2.37%-2.5091,67194,6710.640.7021.15146,646,911,260.00
6晨鸣纸业10.35-3.36%-0.36452,59746,6432.701.2728.8117,317,046,383.08
7玲珑轮胎53.962.22%1.1783,99345,3840.621.6129.6573,196,201,047.52
8鲁商发展13.23-2.00%-0.27326,80543,9803.230.9520.7213,381,358,158.74
9石大胜华78.280.04%0.0351,21440,3792.530.9761.1615,865,790,400.00
10保龄宝13.333.49%0.45292,15137,8597.901.2295.504,936,952,720.00
11中农联合42.10-6.49%-2.9286,78336,03731.603.4733.481,155,732,000.00
12潍柴动力18.66-1.53%-0.29177,31433,1140.410.6216.0981,139,331,871.42
13赛轮轮胎9.910.30%0.03273,43827,4341.071.6217.1225,409,821,888.50
14海尔智家31.25-1.73%-0.5585,89827,0680.140.7423.39197,268,441,490.58
15海联金汇6.102.01%0.12431,81426,5093.492.33-3.347,526,038,253.12
16青岛啤酒86.64-1.95%-1.7229,99226,2320.431.0253.1160,203,487,006.67
17华熙生物178.44-2.11%-3.8514,12325,6751.510.75131.9716,629,802,880.96
18山东药玻38.34-3.13%-1.2463,10324,4811.061.7242.8722,775,365,355.16
19山东钢铁1.78-1.11%-0.021,326,04623,5831.210.5426.5719,484,858,316.48
20鲁西化工14.41-1.64%-0.24158,09722,9581.020.5625.6521,152,589,634.32
21南山铝业3.621.40%0.05617,12322,2110.510.8124.0743,141,238,287.20
22森麒麟36.681.52%0.5558,72621,9418.452.1522.412,535,750,000.00
23太阳纸业14.53-2.81%-0.42147,17421,5420.560.8218.1538,110,359,741.96
24联泓新科30.850.16%0.0567,51021,0944.582.0542.224,541,635,200.00
25山东玻纤12.06-6.66%-0.86167,33320,57816.711.3030.131,205,000,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021