青岛港(601298) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 英科医疗 | 151.27 | 3.65% | 5.33 | 109,351 | 164,064 | 3.34 | 2.36 | 6.88 | 49,399,048,590.28 |
| 2 | 浪潮信息 | 27.38 | 4.78% | 1.25 | 399,245 | 110,119 | 2.74 | 4.27 | 35.52 | 39,802,889,467.80 |
| 3 | 歌尔股份 | 29.91 | -2.13% | -0.65 | 333,931 | 100,044 | 0.97 | 1.08 | 33.55 | 102,011,346,134.96 |
| 4 | 蓝帆医疗 | 20.26 | 9.99% | 1.84 | 501,817 | 99,436 | 6.30 | 5.29 | 9.74 | 16,067,513,877.88 |
| 5 | 万华化学 | 102.81 | -2.37% | -2.50 | 91,671 | 94,671 | 0.64 | 0.70 | 21.15 | 146,646,911,260.00 |
| 6 | 晨鸣纸业 | 10.35 | -3.36% | -0.36 | 452,597 | 46,643 | 2.70 | 1.27 | 28.81 | 17,317,046,383.08 |
| 7 | 玲珑轮胎 | 53.96 | 2.22% | 1.17 | 83,993 | 45,384 | 0.62 | 1.61 | 29.65 | 73,196,201,047.52 |
| 8 | 鲁商发展 | 13.23 | -2.00% | -0.27 | 326,805 | 43,980 | 3.23 | 0.95 | 20.72 | 13,381,358,158.74 |
| 9 | 石大胜华 | 78.28 | 0.04% | 0.03 | 51,214 | 40,379 | 2.53 | 0.97 | 61.16 | 15,865,790,400.00 |
| 10 | 保龄宝 | 13.33 | 3.49% | 0.45 | 292,151 | 37,859 | 7.90 | 1.22 | 95.50 | 4,936,952,720.00 |
| 11 | 中农联合 | 42.10 | -6.49% | -2.92 | 86,783 | 36,037 | 31.60 | 3.47 | 33.48 | 1,155,732,000.00 |
| 12 | 潍柴动力 | 18.66 | -1.53% | -0.29 | 177,314 | 33,114 | 0.41 | 0.62 | 16.09 | 81,139,331,871.42 |
| 13 | 赛轮轮胎 | 9.91 | 0.30% | 0.03 | 273,438 | 27,434 | 1.07 | 1.62 | 17.12 | 25,409,821,888.50 |
| 14 | 海尔智家 | 31.25 | -1.73% | -0.55 | 85,898 | 27,068 | 0.14 | 0.74 | 23.39 | 197,268,441,490.58 |
| 15 | 海联金汇 | 6.10 | 2.01% | 0.12 | 431,814 | 26,509 | 3.49 | 2.33 | -3.34 | 7,526,038,253.12 |
| 16 | 青岛啤酒 | 86.64 | -1.95% | -1.72 | 29,992 | 26,232 | 0.43 | 1.02 | 53.11 | 60,203,487,006.67 |
| 17 | 华熙生物 | 178.44 | -2.11% | -3.85 | 14,123 | 25,675 | 1.51 | 0.75 | 131.97 | 16,629,802,880.96 |
| 18 | 山东药玻 | 38.34 | -3.13% | -1.24 | 63,103 | 24,481 | 1.06 | 1.72 | 42.87 | 22,775,365,355.16 |
| 19 | 山东钢铁 | 1.78 | -1.11% | -0.02 | 1,326,046 | 23,583 | 1.21 | 0.54 | 26.57 | 19,484,858,316.48 |
| 20 | 鲁西化工 | 14.41 | -1.64% | -0.24 | 158,097 | 22,958 | 1.02 | 0.56 | 25.65 | 21,152,589,634.32 |
| 21 | 南山铝业 | 3.62 | 1.40% | 0.05 | 617,123 | 22,211 | 0.51 | 0.81 | 24.07 | 43,141,238,287.20 |
| 22 | 森麒麟 | 36.68 | 1.52% | 0.55 | 58,726 | 21,941 | 8.45 | 2.15 | 22.41 | 2,535,750,000.00 |
| 23 | 太阳纸业 | 14.53 | -2.81% | -0.42 | 147,174 | 21,542 | 0.56 | 0.82 | 18.15 | 38,110,359,741.96 |
| 24 | 联泓新科 | 30.85 | 0.16% | 0.05 | 67,510 | 21,094 | 4.58 | 2.05 | 42.22 | 4,541,635,200.00 |
| 25 | 山东玻纤 | 12.06 | -6.66% | -0.86 | 167,333 | 20,578 | 16.71 | 1.30 | 30.13 | 1,205,000,000.00 |
