网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.39 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美瑞新材74.029.34%6.3234,12124,4719.982.0241.702,488,497,600.00
2石大胜华79.307.95%5.8474,58457,8563.681.7461.9516,072,524,000.00
3华熙生物183.003.21%5.7020,50937,4162.181.25135.3317,052,641,941.64
4海泰新光68.405.18%3.375,3673,6493.031.7547.831,212,936,652.80
5德利股份31.9610.02%2.9127,5198,62513.751.6977.95639,200,000.00
6日辰股份65.364.08%2.562,7471,7910.802.2671.342,244,547,575.12
7奥福环保56.173.83%2.075,0012,7911.091.6454.132,572,814,909.30
8玲珑轮胎52.773.96%2.0165,94534,7460.491.5028.9971,581,977,933.24
9森麒麟36.004.93%1.6947,74417,1096.892.0321.932,481,240,000.00
10青岛啤酒88.461.67%1.4535,68931,6520.511.3654.1761,407,417,564.08
11歌尔股份30.753.68%1.09721,590220,9952.113.1034.45104,744,402,963.76
12杰瑞股份33.212.94%0.9559,39619,4580.621.2718.7631,800,752,534.40
13华丰股份44.552.16%0.942,8191,2431.300.7115.85966,735,000.00
14恒通股份22.894.05%0.8916,2313,6810.571.9553.236,460,473,600.00
15九阳股份32.422.27%0.7214,1194,5680.180.7426.3524,803,017,138.20
16金能科技19.373.58%0.6729,8865,7160.410.9916.1413,947,727,038.70
17豪迈科技29.502.22%0.6416,6534,8310.211.7823.4323,600,000,000.00
18景津环保23.122.66%0.6035,1418,1201.840.9417.924,399,982,251.12
19华鲁恒升35.101.65%0.5761,37421,5310.380.9831.7356,931,408,722.10
20索通发展17.953.28%0.57101,66718,5882.382.2341.677,634,701,294.08
21新华锦6.199.95%0.56216,31213,0195.741.5052.462,327,392,312.24
22山东玻纤12.974.18%0.52167,06921,13516.501.4532.551,302,000,000.00
23海尔智家31.801.66%0.52121,00538,5450.191.0723.77200,485,803,344.12
24鲁商发展13.583.82%0.50513,29469,1305.081.8821.2513,724,469,906.40
25特锐德23.761.76%0.4151,53612,2440.520.7399.0423,712,240,682.75
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021