网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.26 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗386.80-2.08%-8.2043,544168,9270.871.0581.59193,065,133,315.20
2财富趋势207.44-2.52%-5.367,29215,4764.580.9156.373,304,580,394.80
3深信服190.240.60%1.1323,57544,8791.121.91134.9240,035,520,985.60
4科思科技189.490.86%1.6136,28670,4530.000.0047.780.00
5康泰生物181.320.86%1.5440,60973,0870.620.68200.15117,920,104,457.16
6汇顶科技171.802.20%3.6955,23095,5011.221.6340.7177,873,738,850.60
7新产业169.80-1.65%-2.8520,04234,1714.860.7481.406,995,760,000.00
8海天味业160.20-4.17%-6.9772,719117,8490.221.5681.73519,119,001,921.60
9比亚迪159.810.90%1.43673,2921,088,2463.711.59280.37289,758,359,657.55
10稳健医疗150.90-7.36%-11.9879,668123,80718.160.71104.076,621,515,691.30
11华大基因149.00-4.03%-6.26106,634159,1874.241.6334.3737,447,589,943.00
12坚朗五金126.92-7.00%-9.5536,62947,0411.142.5473.3640,809,856,800.00
13欧派家居122.89-3.08%-3.9121,66127,0520.361.1330.0573,286,497,662.57
14传音控股122.052.74%3.2563,09476,4881.622.9446.2347,498,775,064.20
15小熊电器116.24-1.36%-1.6011,50013,4251.510.5140.208,860,905,456.00
16深南电路107.802.69%2.8276,10582,8414.861.6828.5216,885,919,204.00
17仙乐健康106.001.41%1.476,9237,3012.060.5160.233,561,600,000.00
18金域医学105.34-5.14%-5.7176,21381,6231.661.6861.6048,402,421,361.18
19视源股份102.75-0.02%-0.0211,68212,0620.181.0441.9468,487,982,291.50
20博杰股份100.50-1.95%-2.0022,72823,2396.540.5847.863,490,706,700.00
21捷佳伟创99.87-2.67%-2.7437,00438,3351.991.3579.9018,616,537,997.70
22德方纳米99.59-5.15%-5.4117,26617,4654.010.6386.604,292,257,096.02
23大参林94.502.65%2.4454,10850,9820.821.5862.1762,024,191,803.00
24四会富仕91.65-2.29%-2.1511,85311,2108.370.9144.281,297,764,000.00
25新媒股份86.71-1.10%-0.9618,89716,6671.341.0828.0612,272,415,481.17
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020