网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:69 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26康泰生物135.08-3.43%-4.8039,50953,7320.580.81151.5792,132,027,762.72
27视源股份133.500.92%1.225,8977,8530.090.5054.0788,984,385,751.00
28广汽集团10.67-0.19%-0.02224,13623,9850.310.7918.4076,293,432,734.86
29三环集团43.211.65%0.70112,48048,5170.651.0162.6275,093,471,675.62
30华侨城A10.494.17%0.42893,21692,4921.261.096.7174,097,599,995.87
31健帆生物88.380.55%0.4842,50637,3500.530.6880.3570,514,603,692.74
32传音控股167.13-7.15%-12.8759,290101,0661.521.8254.8065,042,771,622.12
33金域医学129.300.23%0.3019,53825,2480.430.5452.1459,411,743,706.10
34深信服266.17-0.47%-1.259,01824,0810.420.63206.3356,875,413,212.60
35大参林84.81-3.43%-3.0131,33726,9360.481.8453.3455,664,250,865.74
36南方航空6.80-3.41%-0.24689,63847,2600.851.10-8.8355,158,338,930.80
37生益科技23.88-2.21%-0.54152,11036,7000.660.8432.2754,717,567,596.76
38金发科技21.10-2.90%-0.63519,798109,8782.021.3211.8454,303,431,437.30
39坚朗五金167.46-4.36%-7.6429,77949,7650.931.9065.9353,845,088,400.00
40金地集团11.77-1.75%-0.21194,63222,9020.431.555.5053,136,648,642.44
41华测检测30.554.34%1.27229,84069,4451.381.4398.7150,869,896,062.70
42汇顶科技112.00-1.23%-1.4027,02430,3610.600.6829.5550,780,686,096.00
43深圳能源10.442.96%0.301,917,958199,3114.030.8112.7849,667,150,723.04
44德赛西威89.06-2.73%-2.5022,63220,0450.410.71104.7848,983,000,000.00
45天赐材料87.910.07%0.0698,20986,9511.811.1289.7047,748,447,397.99
46汤臣倍健30.734.20%1.24393,939120,2732.682.1032.0145,089,879,472.40
47深南电路90.68-0.41%-0.3720,04118,1920.410.5130.2344,092,844,499.08
48大族激光41.00-0.92%-0.38103,29142,5480.970.8744.0943,749,957,084.00
49中炬高新53.06-2.28%-1.24139,69175,0511.750.7947.5042,269,569,513.64
50格林美8.58-1.49%-0.132,374,160205,8304.960.7485.8041,042,620,965.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021