网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.26 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26海目星22.26-3.59%-0.8335,9498,1077.900.6822.951,012,909,534.98
27*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
28好太太14.52-1.22%-0.1813,9752,0301.970.1622.691,032,444,600.00
29海川智能24.9620.00%4.1664,26615,23715.372.2356.731,043,497,728.00
30侨银环保25.80-1.26%-0.3310,0252,5992.450.4839.691,054,962,000.00
31通达电气12.14-2.10%-0.2623,9902,9322.730.8044.961,067,370,652.00
32宝明科技31.07-1.24%-0.398,8742,7592.570.2122.191,071,915,000.00
33燕麦科技35.54-2.90%-1.065,6972,0501.841.53-888.501,103,183,208.32
34ST摩登1.87-0.53%-0.0131,0195830.520.97-0.981,107,166,251.18
35铂科新材76.93-1.44%-1.1219,14414,99313.292.8245.251,107,792,000.00
36杰普特48.735.34%2.4714,2866,8676.281.9470.621,107,806,330.07
37国立科技11.72-0.26%-0.0385,9879,8489.071.31-31.681,110,704,400.00
38日丰股份21.17-3.20%-0.7014,9433,1892.841.5236.501,115,647,292.99
39伊戈尔15.83-0.19%-0.0328,6534,5233.921.6839.581,158,240,337.75
40*ST索菱2.992.75%0.0812,7963800.330.7023.451,171,267,270.16
41力合微47.81-2.55%-1.2510,2234,9004.160.5279.681,174,091,158.59
42集泰股份10.88-0.64%-0.0723,0992,5072.120.3620.411,182,703,872.00
43浩洋股份57.10-8.04%-4.9917,22810,0608.173.1618.421,203,782,200.00
44润都股份19.380.10%0.0217,8683,4582.871.5127.301,205,175,339.00
45顶固集创13.341.06%0.1453,0617,0395.832.4646.001,214,022,708.00
46电声股份29.06-2.97%-0.89129,81337,90130.674.3964.581,230,109,800.00
47*ST九有2.32-2.11%-0.0548,5781,1240.911.20-31.101,238,369,600.00
48胜蓝股份33.65-1.90%-0.6583,84628,33922.521.7347.391,252,789,500.00
49联赢激光18.62-1.43%-0.2710,5751,9711.550.97-143.231,266,638,385.04
50蒙泰高新55.77-3.93%-2.2847,05226,90620.670.6358.091,269,450,403.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020