网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.26 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51力合微54.391.36%0.7311,9706,4594.830.6090.451,332,732,214.53
52松炀资源12.450.40%0.0513,4881,6711.220.7033.651,352,617,800.00
53芯海科技66.562.10%1.3727,48117,99012.930.4167.861,353,426,952.50
54贝仕达克51.024.02%1.9723,31911,7108.740.6728.191,360,703,400.00
55*ST九有2.55-0.39%-0.0120,9955340.390.52-34.181,361,139,000.00
56祥鑫科技36.380.75%0.276,7032,4241.780.3534.551,370,798,400.00
57蒙泰高新61.392.83%1.6998,24959,38943.161.3263.951,397,374,220.55
58翔丰华58.969.98%5.3591,67652,23038.601.1171.681,400,158,849.76
59*ST勤上1.44-0.69%-0.0166,9469620.680.95266.671,410,292,630.08
60四会富仕99.88-7.93%-8.6029,35828,62020.732.2548.251,414,300,800.00
61华锋股份12.070.00%0.007,8589440.660.58466.021,435,620,694.38
62达意隆7.431.92%0.1443,0943,1762.211.26-72.001,450,663,291.50
63震有科技36.88-1.63%-0.6110,9113,9872.730.8287.791,453,950,015.00
64绿景控股8.223.01%0.2426,1062,1281.420.52-147.051,507,133,769.54
65美达股份3.440.29%0.0136,9241,2650.830.61-101.181,535,345,757.04
66*ST雪莱2.100.96%0.0245,8239550.620.21-3.621,558,649,053.50
67茂化实华4.30-0.23%-0.0123,1439930.630.95130.301,575,958,944.00
68*ST大晟2.980.68%0.029,3672770.170.70-3.181,599,464,226.56
69广哈通信24.00-7.55%-1.96204,56448,38230.570.76154.641,605,899,520.00
70若羽臣52.80-1.31%-0.70137,81371,56945.2917.0655.581,606,704,000.00
71新城市34.992.82%0.9627,7509,5556.020.4030.221,612,972,519.00
72洁特生物68.36-1.34%-0.936,4634,4122.680.6339.981,623,787,500.00
73原尚股份18.581.92%0.353,6626740.410.9843.511,649,569,560.00
74天安新材8.04-0.37%-0.0311,5989270.560.78446.671,651,030,080.00
75爱克股份45.196.86%2.9082,16036,37022.211.1438.721,671,558,849.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020