网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.45 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华盛昌58.57-2.40%-1.4414,5988,7264.381.0564.361,952,337,238.00
52海大集团57.93-1.90%-1.1290,16252,3890.580.8243.5690,819,007,132.71
53鹏鼎控股56.70-2.36%-1.3775,20943,0451.570.7142.0027,225,624,484.80
54新宙邦56.18-2.23%-1.2842,71624,2501.130.5949.2821,237,966,580.74
55卫光生物56.11-1.04%-0.5912,1156,8800.751.4639.619,089,820,000.00
56立讯精密55.35-1.86%-1.05621,654348,2500.891.1462.90386,557,264,554.75
57信维通信55.15-4.80%-2.78174,70597,6211.821.2054.5653,081,349,585.95
58翔丰华54.91-5.78%-3.3774,13941,71431.220.6066.761,303,981,045.46
59格力电器54.33-2.13%-1.18314,259171,5410.520.8318.86326,834,658,601.74
60瑞松科技54.27-2.85%-1.593,5001,9082.190.8641.03868,219,057.80
61力合微54.25-0.09%-0.0519,44810,6447.920.8590.421,332,241,065.75
62汇川技术54.00-1.30%-0.71117,02564,3090.711.3268.3589,037,826,776.00
63富满电子53.621.50%0.7951,18627,4953.611.44153.207,608,141,800.00
64杰普特53.43-3.80%-2.113,2921,7701.450.7877.431,214,654,057.37
65杰美特52.601.86%0.9670,82137,48223.331.1838.501,596,427,989.20
66锐明技术52.15-4.14%-2.2512,7986,7542.961.4019.832,252,880,000.00
67蒙泰高新52.0413.35%6.13109,22555,55247.991.7654.211,184,547,229.80
68紫晶存储50.40-3.11%-1.6210,6665,3912.310.8448.932,325,056,882.40
69微芯生物49.59-1.84%-0.9332,52016,2531.300.71679.3212,415,963,447.98
70易天股份49.160.08%0.0410,2975,0945.310.9142.38952,720,800.00
71嘉元科技48.89-1.49%-0.7415,5327,6420.930.5955.568,187,576,912.62
72德赛电池48.81-3.02%-1.5216,0777,9090.781.0719.9210,017,946,851.78
73丽珠集团48.18-1.77%-0.8763,70730,8871.050.9133.6929,167,313,817.84
74天赐材料47.88-2.39%-1.17120,62258,4632.220.80106.4026,006,093,293.32
75国药一致47.820.57%0.2739,04718,5161.061.2116.2117,585,170,811.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020