网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501星期六18.74-1.37%-0.2632,5846,1100.610.63-179.5010,044,699,218.40
502东莞控股9.692.43%0.23157,88715,2511.523.4611.1310,072,919,652.48
503京基智农25.12-0.08%-0.0286,96822,1422.161.7010.5510,110,592,282.72
504星源材质23.17-0.13%-0.0358,15913,3681.310.73463.4010,259,060,048.72
505新媒股份73.333.37%2.3989,35565,3976.313.5525.2910,378,690,199.91
506爱施德8.42-0.94%-0.0894,1757,9330.761.0420.1710,434,752,806.52
507天虹股份8.71-0.11%-0.0123,7792,0640.201.1431.2410,454,613,000.00
508珠江钢琴7.70-0.39%-0.032,6212020.020.3577.0010,459,066,487.10
509众生药业12.850.16%0.0249,5986,3230.610.6740.1610,465,824,826.60
510怡亚通4.97-0.80%-0.04127,6316,3370.600.9899.4010,549,808,160.43
511电连技术37.731.48%0.5516,1776,0630.581.3446.0110,594,584,000.00
512省广集团6.14-1.44%-0.09231,67414,2711.341.35107.6710,598,671,108.62
513德赛电池51.75-0.50%-0.2616,8768,6790.820.6920.1610,621,363,441.50
514奥飞娱乐7.850.26%0.02149,28411,7421.100.97-229.5310,653,702,271.25
515洲明科技11.321.89%0.21225,33425,3312.382.7036.5410,697,181,003.28
516大洋电机4.530.00%0.00823,62636,8183.480.81-453.0010,715,851,642.92
517世联行5.28-0.38%-0.02116,6746,1390.570.60-264.0010,737,297,500.16
518海王生物4.140.00%0.0090,8113,7440.351.49138.4610,892,850,283.98
519飞荣达22.062.46%0.5326,5975,8190.531.5829.4111,111,595,572.12
520齐心集团15.15-0.59%-0.0914,2422,1640.190.6138.8511,120,404,499.85
521中山公用8.880.11%0.0168,1966,0430.541.549.6511,128,681,583.04
522微芯生物44.79-0.69%-0.3110,9804,9100.441.16473.9711,214,176,302.38
523英唐智控10.602.42%0.25568,47160,1975.321.6569.1511,336,980,115.60
524农产品6.870.59%0.0455,6743,8220.331.5127.7111,658,143,579.97
525深康佳A7.376.97%0.48656,98346,5934.113.3347.0611,766,896,306.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020