网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.26 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501达意隆7.400.41%0.0313,5391,0010.691.13-71.711,444,805,970.00
502广弘控股7.38-1.20%-0.0916,0661,1950.280.8712.954,205,746,702.26
503广东鸿图7.380.55%0.0429,2492,1700.550.66-41.233,903,126,031.08
504瑞丰光电7.36-0.94%-0.0740,7153,0270.741.13-28.543,935,722,927.68
505迪森股份7.36-5.52%-0.43299,90622,7708.131.7683.882,682,208,000.85
506麦达数字7.36-0.94%-0.0716,2701,2080.280.61244.524,250,435,725.44
507快意电梯7.32-0.95%-0.074,0582990.120.6586.442,467,922,307.00
508精艺股份7.290.28%0.028,0495900.321.34103.401,826,990,640.00
509农产品7.290.14%0.0113,5609900.080.4530.2512,370,868,514.99
510惠程科技7.29-0.14%-0.019,8107160.120.3248.605,846,066,550.72
511盛路通信7.21-0.96%-0.0734,7712,5190.380.82-7.756,487,165,055.00
512佳云科技7.20-2.31%-0.17189,98913,8093.162.35-677.364,268,163,191.64
513瑞凌股份7.140.71%0.0524,2171,7360.530.9934.003,233,720,280.00
514奥飞娱乐7.111.43%0.10139,88810,0431.031.74-237.339,662,975,818.00
515西陇科学7.11-1.93%-0.1431,2522,2540.530.6489.004,110,966,290.72
516天健集团7.08-0.70%-0.0539,6592,8210.210.296.4013,247,987,127.06
517万顺新材7.073.51%0.24386,56627,8395.723.0438.004,775,620,114.20
518世纪鼎利7.00-0.57%-0.04114,4818,0382.110.69-7.683,767,279,177.28
519银禧科技6.99-4.90%-0.36308,67421,8846.943.4864.123,082,856,468.38
520超华科技6.92-1.56%-0.1157,3694,0040.610.99-121.406,446,974,708.48
521汉宇集团6.89-0.29%-0.0246,4893,2280.760.6024.884,154,670,000.00
522粤高速A6.850.00%0.002,8281940.020.3927.718,924,937,157.90
523省广集团6.81-1.30%-0.09215,57114,8121.230.91113.6711,772,465,303.06
524华侨城A6.790.44%0.0364,2904,3580.090.544.7747,830,145,587.77
525世荣兆业6.76-0.15%-0.015,1963520.060.347.345,469,486,472.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020