网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:47.3 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526长园集团6.03-0.33%-0.0290,5955,4800.690.70115.307,873,824,166.56
527世联行3.880.00%0.00234,8779,1271.150.8029.857,890,286,799.36
528超华科技8.510.00%0.00237,41320,2732.550.8058.937,928,288,261.44
529拓斯达18.721.52%0.2867,45812,5561.590.87-133.717,951,965,540.48
530聚飞光电6.00-3.85%-0.24472,19528,8223.550.9726.097,984,085,796.00
531赢时胜10.813.15%0.33174,16518,7062.351.4752.077,999,584,634.80
532世运电路15.310.79%0.12101,88615,5081.930.9227.848,101,865,769.16
533东鹏控股12.67-0.55%-0.0731,2533,9690.491.3413.778,141,998,212.74
534光华科技20.880.00%0.0034,8657,3220.890.82139.208,213,372,313.84
535洲明科技8.370.00%0.0052,1624,3480.531.1077.078,221,466,264.58
536海王生物3.160.00%0.00113,9023,5900.431.01-29.988,314,349,492.12
537华铁股份5.230.77%0.0463,1733,3130.400.9816.168,345,400,103.08
538高新兴4.82-0.41%-0.02424,90420,5392.450.58-7.808,373,223,607.22
539智光电气10.782.96%0.31199,95721,3922.561.158.878,418,943,271.20
540凯普生物28.950.21%0.0641,03111,8641.401.0212.168,468,638,672.05
541鸿利智汇12.13-1.86%-0.2371,3118,7221.011.0844.938,587,354,727.78
542文灿股份33.54-0.45%-0.1550,66217,2521.970.7667.088,634,123,079.14
543盛弘股份42.135.04%2.02299,399129,21914.591.6160.258,648,256,520.09
544尚品宅配43.631.47%0.638,8823,8520.450.6732.618,652,758,275.37
545绿色动力9.68-0.92%-0.09250,49224,3452.800.9519.768,675,063,133.44
546蒙娜丽莎21.290.05%0.0119,6494,1980.480.8313.658,726,599,402.60
547三利谱51.00-0.31%-0.1618,4699,3871.070.6928.338,800,180,050.00
548赛意信息23.963.86%0.8948,32711,4381.311.7231.708,837,306,486.80
549拓日新能7.16-0.28%-0.02354,37825,4342.870.8138.878,852,209,464.64
550招商积余13.38-0.82%-0.1189,17211,8811.340.8528.128,923,943,746.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021