网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526中潜股份59.221.40%0.8212,3197,2520.602.10-154.9912,095,623,884.96
527韶钢松山5.032.86%0.14788,88739,2393.261.886.9712,170,207,782.30
528全志科技36.920.03%0.0151,24919,0061.550.8176.9212,206,149,148.44
529海能达7.170.84%0.0674,4845,3420.431.5971.7012,542,346,612.69
530华阳集团27.05-3.70%-1.0433,5229,0980.710.60130.3012,716,734,449.65
531世运电路31.600.25%0.0828,1698,9110.700.8539.5012,796,214,600.00
532创世纪9.023.56%0.31489,39843,5913.434.5447.4712,885,799,429.36
533昌红科技25.740.74%0.1916,8524,3430.341.1083.5212,931,635,202.20
534天健集团6.961.31%0.09124,2138,6050.662.216.0313,005,076,220.64
535深高速9.160.55%0.0513,7851,2590.100.9620.4013,128,756,186.16
536ST康美3.00-0.99%-0.0393,5802,8150.210.83-2.4413,226,360,898.00
537广深铁路2.380.00%0.00143,3553,4080.251.67-13.9213,452,324,060.00
538南玻A6.88-0.72%-0.05291,70519,9541.491.0329.9113,493,902,563.36
539中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674.00
540东阳光5.590.00%0.0085,5834,7540.351.3732.6913,745,397,776.63
541华发股份6.550.77%0.05163,90110,7120.781.385.8513,825,816,084.80
542科达利66.01-2.06%-1.399,7026,4410.461.3273.3413,862,100,000.00
543广和通58.30-0.72%-0.4225,19614,8661.051.7443.7613,996,230,306.30
544尚品宅配70.991.49%1.047,8665,5800.400.8054.8914,078,829,016.01
545锦龙股份15.761.74%0.27298,76946,6263.336.7892.7114,120,960,000.00
546海信家电15.873.59%0.5578,80912,3160.871.5314.8314,321,703,152.94
547深圳华强13.70-0.22%-0.0317,6142,4100.171.4623.7414,328,957,711.40
548漫步者16.461.23%0.2065,20210,7540.742.6658.2714,586,852,000.00
549崇达技术16.750.00%0.0028,7014,8040.331.6028.5214,666,897,589.75
550长亮科技21.110.05%0.0183,62417,6291.181.2964.2214,910,082,654.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020