网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.26 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526华侨城A6.800.00%0.00196,11513,2970.280.574.7847,900,587,628.40
527韶能股份6.77-2.03%-0.1458,0783,9430.540.5924.347,315,334,799.13
528万顺新材6.76-3.15%-0.22232,56115,9173.450.6436.294,559,772,877.40
529远望谷6.70-1.76%-0.1238,0252,5520.510.6710.414,956,374,580.00
530华发股份6.67-0.60%-0.04139,2019,2880.660.545.5614,079,113,478.72
531天威视讯6.67-1.77%-0.1221,0591,4100.260.5925.675,353,069,597.20
532盐田港6.65-3.76%-0.26230,85415,4721.030.3532.3614,956,925,617.55
533迪威迅6.57-1.05%-0.07119,3677,9343.980.51-238.041,972,576,800.00
534新亚制程6.55-1.21%-0.0818,3111,1990.360.7358.643,299,671,230.00
535智度股份6.54-2.39%-0.1679,1795,2090.760.6337.526,827,098,106.22
536华鹏飞6.44-1.83%-0.12395,88626,3258.871.04-5.412,873,600,990.96
537威创股份6.40-1.84%-0.1259,1973,7950.650.91-5.715,799,773,766.40
538兆驰股份6.39-2.29%-0.15541,00534,9581.201.1621.1728,927,150,478.73
539聚飞光电6.38-2.60%-0.17192,41412,3341.530.5626.588,019,635,877.22
540金发拉比6.28-1.88%-0.1260,0613,8161.701.1078.502,223,277,000.00
541华铁股份6.230.48%0.03140,5068,7550.881.1429.899,941,078,899.08
542东风股份6.170.49%0.0322,6311,3940.170.9626.838,233,284,532.57
543深康佳A6.15-1.60%-0.10108,7166,6890.680.50-321.999,819,051,870.00
544瑞和股份6.13-2.08%-0.1328,6361,7600.780.8319.772,260,081,960.00
545深振业A6.10-1.29%-0.08105,7656,4530.780.2310.108,234,969,780.60
546诺普信6.10-1.29%-0.0845,1192,7560.500.8022.745,503,047,369.30
547东阳光6.09-1.14%-0.0779,3904,8420.320.5423.3314,974,860,905.13
548TCL科技6.07-0.65%-0.041,647,07399,3551.240.6745.0080,587,392,091.62
549世联行5.99-5.97%-0.38566,55734,7172.790.77-199.6712,181,138,641.28
550南方航空5.982.05%0.12569,58033,8460.701.01-10.6848,506,892,177.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020