网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:68.88 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551省广集团5.69-0.52%-0.032,684,122159,52615.555.93-10.949,821,895,538.77
552高新兴5.67-0.70%-0.042,019,923117,31411.631.40-9.029,849,829,430.07
553农产品5.810.35%0.0258,3023,3870.341.2929.369,859,361,601.11
554光峰科技35.54-1.96%-0.7151,46918,5721.820.81104.5310,068,486,797.90
555弘亚数控33.93-1.74%-0.6020,7937,0950.690.9219.7310,281,456,011.97
556京基智农19.803.83%0.7326,9935,3050.522.296.5710,360,137,150.00
557远光软件9.44-4.36%-0.43573,11854,8555.201.4439.8810,407,468,897.28
558中山公用8.390.24%0.0257,0664,8020.461.438.3910,514,598,928.12
559崇达技术12.07-0.49%-0.0652,9526,4360.601.2024.2910,568,951,010.03
560开立医疗26.63-2.63%-0.7239,31110,5920.981.19-2,832.9810,652,266,300.00
561天健集团5.790.70%0.0488,4515,0970.471.078.2010,818,878,062.86
562德方纳米198.00-3.30%-6.7623,54847,5204.290.973,300.0010,863,068,832.00
563电连技术25.85-3.51%-0.9461,12215,8801.451.3820.2010,888,020,000.00
564宝新能源5.22-0.38%-0.02230,50012,1491.061.066.3711,358,134,639.64
565银之杰16.21-2.70%-0.45379,22363,8745.371.93747.0011,454,643,072.35
566卫光生物50.80-3.16%-1.6611,8726,1290.521.3948.4511,521,440,000.00
567东阳光4.723.28%0.15235,04710,9610.963.0898.3311,606,131,933.04
568东莞控股11.18-2.87%-0.33140,27415,8901.350.6811.1611,621,799,970.56
569赢合科技20.983.20%0.65196,14841,2643.501.26-349.6711,773,130,610.90
570蒙娜丽莎29.55-2.15%-0.6529,8128,8250.731.3820.8112,099,906,465.00
571盐田港5.39-0.74%-0.0462,3243,3640.281.2625.6712,122,981,816.33
572佳都科技7.03-0.71%-0.05218,38815,3841.261.0578.3712,160,021,562.91
573漫步者13.93-1.55%-0.2298,27713,8011.111.0144.0312,385,260,510.00
574大洋电机5.25-5.58%-0.311,053,92856,7374.461.0758.3312,419,033,361.00
575广深铁路2.210.91%0.02209,1344,6010.371.16-78.9312,491,443,770.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021