网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.26 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551名家汇5.941.02%0.06240,30214,2513.721.22-13.203,833,566,009.02
552南方航空5.93-0.84%-0.05382,19322,5750.470.68-10.5948,101,316,155.83
553德联集团5.860.34%0.0282,5014,7941.091.1820.934,420,369,510.48
554腾邦国际5.823.56%0.20416,86023,3386.950.54-2.073,488,540,184.60
555恒基达鑫5.810.00%0.0037,5822,1750.930.7434.872,353,050,000.00
556南玻A5.81-1.19%-0.07234,01213,5011.190.3232.2811,395,286,903.07
557广州发展5.79-0.52%-0.038,9315170.030.4217.7715,784,678,070.82
558佳创视讯5.794.32%0.24248,69514,1266.021.65-15.832,391,849,000.00
559奥拓电子5.780.70%0.0433,1691,9030.550.8228.903,505,402,859.74
560文科园林5.78-0.52%-0.0352,5913,0351.031.2414.402,963,754,534.00
561深圳能源5.71-0.35%-0.0284,1514,7950.180.287.4527,164,696,420.36
562亚联发展5.69-0.18%-0.0124,0081,3640.760.46-10.311,793,032,800.00
563东方锆业5.680.35%0.0232,2741,8240.520.61-13.523,526,973,280.00
564世联行5.67-5.34%-0.32969,71254,6884.771.32-189.0011,530,393,338.24
565佛山照明5.65-0.35%-0.0224,1791,3560.230.8327.746,065,335,850.50
566珠海港5.640.18%0.0122,1581,2470.260.4122.384,744,487,861.28
567长方集团5.64-2.08%-0.12994,97756,38712.590.52-8.844,456,213,457.16
568英威腾5.542.21%0.12154,6028,4392.050.60-18.464,174,197,263.40
569*ST奋达5.461.30%0.07112,6826,0890.630.48-4.819,799,785,160.62
570文化长城5.401.31%0.0764,4203,4521.590.81-308.572,190,385,432.80
571嘉应制药5.38-2.00%-0.1163,2743,4281.250.71-19.642,730,402,982.24
572高新兴5.361.13%0.06240,65512,8261.390.74-6.629,262,385,771.92
573御银股份5.300.57%0.03129,0836,8141.700.43116.744,034,313,858.20
574沃尔核材5.21-0.19%-0.0181,6134,2490.650.4825.556,559,009,993.02
575怡亚通5.19-1.14%-0.06104,5455,4250.490.35129.7511,016,801,680.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020