网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.39 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576周大生27.250.33%0.0938,07710,3710.530.9920.3419,706,912,512.50
577捷佳伟创107.73-5.08%-5.7727,15829,4641.460.6870.8820,081,702,598.30
578顺络电子26.160.08%0.0272,94119,0270.900.6140.8821,093,288,140.64
579中船防务26.290.04%0.01176,79346,5812.151.189.4221,595,530,908.49
580广州港3.490.00%0.00130,6954,5220.210.4024.7521,614,198,200.00
581长城证券13.011.72%0.22145,04218,6790.870.9728.9121,650,993,912.31
582深圳燃气7.58-0.92%-0.07118,4518,9510.410.7717.6321,805,617,144.52
583易事特9.450.75%0.07399,78637,7071.730.6764.2921,861,691,198.20
584万孚生物66.001.59%1.0330,51920,0310.910.9933.8522,029,759,642.00
585珠江啤酒10.08-0.98%-0.10113,79911,4450.510.4441.1922,310,351,078.40
586木林森15.20-1.17%-0.18162,95424,6591.101.0041.0822,559,329,264.80
587天融信20.223.16%0.6278,24215,6370.681.10110.3723,151,807,493.50
588海普瑞18.77-0.48%-0.0941,3587,7140.331.3321.8823,409,975,984.08
589光启技术20.10-4.10%-0.86337,18567,7332.891.72287.1423,418,646,639.80
590长盈精密25.780.27%0.07138,66635,5721.520.6176.9323,456,197,554.36
591中集集团15.601.43%0.22271,51941,8121.770.4741.7023,947,897,896.00
592鹏鼎控股50.595.22%2.51101,01349,9222.101.2644.7724,291,787,348.96
593格林美5.12-0.58%-0.031,301,67466,2082.720.4551.2024,491,633,955.84
594裕同科技29.09-0.38%-0.1123,7396,8980.270.9123.2125,514,798,739.44
595索菲亚28.06-1.09%-0.3142,93412,0540.470.4924.2925,601,103,266.28
596兆驰股份5.68-1.22%-0.07369,35220,9380.821.0216.3725,713,022,647.76
597工业富联13.83-1.21%-0.17322,18544,2501.721.3216.0825,888,596,578.91
598丽珠集团42.92-0.09%-0.0444,25118,9340.730.6423.8426,030,259,158.60
599景旺电子31.440.83%0.2617,2595,4260.210.7027.1026,390,022,123.36
600中顺洁柔20.621.43%0.29112,04923,0030.860.6731.8526,721,628,341.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020