网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:69 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576星源材质30.460.03%0.0186,05526,3991.940.97609.2013,486,878,251.36
577中航善达20.251.96%0.3970,96914,2981.060.9543.6013,505,968,674.00
578锦龙股份15.34-1.60%-0.2567,52710,4510.750.95219.1413,744,640,000.00
579全志科技41.80-3.02%-1.30131,92355,2823.990.7767.4213,819,529,642.60
580广和通57.72-0.81%-0.4725,06014,4771.040.7649.3313,914,566,980.08
581蒙娜丽莎34.40-1.49%-0.5253,84618,5391.320.9724.2314,063,834,491.20
582格力地产6.862.54%0.17730,05850,4693.540.9919.0614,139,087,209.80
583德赛电池69.05-0.38%-0.2626,37518,2531.291.0321.3614,172,080,108.90
584长亮科技20.123.66%0.71289,16458,1024.091.5959.7014,210,841,449.64
585招商积余21.330.05%0.0155,36511,7780.830.9145.9314,226,287,003.28
586塔牌集团12.09-1.47%-0.18144,87217,5661.221.727.8814,414,604,943.44
587兴森科技9.71-1.52%-0.15204,95920,1101.381.2627.7414,447,602,643.24
588劲嘉股份9.890.30%0.03100,4999,9280.690.8117.6614,487,568,750.50
589昌红科技28.904.14%1.1570,52720,3041.402.5893.7714,519,201,917.00
590神州信息14.96-1.38%-0.21159,68824,1061.640.8630.3314,555,860,491.92
591易事特6.38-1.54%-0.10257,17016,5811.111.3743.4014,759,533,316.88
592深高速10.46-0.66%-0.0735,1393,6730.250.7311.1814,992,007,609.96
593融捷股份58.40-0.76%-0.45248,565149,0079.571.75720.9915,163,863,855.20
594拓邦股份13.24-1.78%-0.24553,22874,6314.831.1225.9615,175,018,175.16
595科达利72.681.66%1.1926,10918,9921.241.0686.5215,262,800,000.00
596南玻A7.800.13%0.01601,56747,1283.071.0131.2015,298,319,766.60
597海信家电17.41-1.53%-0.2752,8499,1950.590.7515.0115,711,458,846.42
598华阳集团33.47-1.62%-0.55209,99972,9774.472.63161.2215,734,902,108.31
599国药一致42.81-0.40%-0.1719,0428,1510.520.7813.0915,742,761,592.53
600盛新锂能22.89-1.63%-0.38283,10165,1314.070.91-120.6015,940,090,520.13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021