网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.26 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576广东明珠5.03-0.59%-0.0328,0961,4120.360.739.313,968,337,089.45
577方大集团4.95-2.17%-0.1196,6994,8131.420.6815.003,364,591,586.40
578国联水产4.934.23%0.20351,24017,2743.872.15-7.364,471,156,592.95
579格林美4.92-1.40%-0.07564,70628,1091.360.9437.8520,411,747,039.16
580迪生力4.88-1.21%-0.0643,5912,1361.020.7048.802,089,345,648.00
581粤传媒4.830.21%0.0130,1581,4540.270.72121.975,479,309,346.91
582太安堂4.82-1.03%-0.0536,6881,7690.480.8248.203,695,846,824.00
583大悦城4.760.00%0.0075,5603,5770.420.7219.048,633,362,396.96
584星湖科技4.72-0.63%-0.0346,8992,2220.650.5922.343,409,507,155.92
585东方精工4.72-2.07%-0.1054,9832,6080.360.544.777,186,327,237.04
586拓日新能4.71-2.69%-0.13331,47715,8932.680.3045.515,823,171,309.84
587奥马电器4.700.00%0.00000.000.00-29.384,461,225,105.70
588美盈森4.64-1.69%-0.0893,0224,3180.610.8215.277,105,341,898.40
589新纶科技4.640.87%0.04207,3679,5791.961.59-121.784,906,871,929.28
590ST人乐4.63-1.91%-0.0910,7015000.241.23-31.282,037,200,000.00
591佛塑科技4.62-1.70%-0.0854,8672,5420.570.60124.864,469,495,050.02
592万润科技4.56-1.72%-0.0891,3874,1951.141.06-829.093,665,448,908.40
593星辉娱乐4.45-1.98%-0.09329,51514,8332.651.1063.575,536,682,884.45
594*ST群兴4.45-4.91%-0.2354,2932,4290.925.91-15.322,619,804,000.00
595茂化实华4.29-0.23%-0.0118,8008040.510.77130.001,572,293,923.20
596潮宏基4.27-0.23%-0.0193,4423,9551.030.29-85.403,866,112,258.89
597韶钢松山4.26-0.70%-0.03145,2816,1990.600.786.2910,307,173,986.60
598中金岭南4.26-0.70%-0.03147,0836,2850.410.6920.2915,206,859,493.02
599海王生物4.24-0.24%-0.01165,3397,0450.630.6267.7311,155,962,609.68
600美丽生态4.230.95%0.0480,6863,4131.550.2876.912,208,785,436.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020