网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:66.02 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626深圳燃气6.670.60%0.0444,3822,9550.150.7313.9019,187,792,394.98
627南玻A9.932.16%0.21231,30622,8611.180.6924.8319,475,937,856.71
628捷佳伟创104.652.10%2.1541,55343,5632.230.9751.5519,507,566,851.50
629广州港3.15-0.32%-0.0154,4941,7150.091.0222.5019,508,517,000.00
630宏大爆破26.650.26%0.0758,54415,6160.800.7243.4219,554,762,363.50
631周大生18.23-0.05%-0.0194,49117,2710.871.5511.4719,775,615,510.25
632科顺股份33.04-3.25%-1.1175,43425,0921.240.9019.4420,028,139,225.92
633海普瑞16.061.52%0.2421,2783,3850.170.7924.7120,030,059,366.24
634星源材质45.659.74%4.05203,95292,1684.581.45130.4320,343,809,424.95
635长盈精密17.330.00%0.00185,96832,1141.550.8824.8020,813,810,318.28
636领益智造8.271.72%0.14797,33565,5093.140.9921.2120,977,560,397.92
637盛新锂能30.254.38%1.27315,22993,2794.530.82113.2521,065,431,989.25
638木林森14.200.64%0.09226,42932,0091.530.9543.0321,075,162,865.80
639科达制造13.413.23%0.42489,36164,7553.100.9054.0721,150,328,463.82
640景旺电子25.41-0.16%-0.0421,1775,3930.250.8924.6721,360,451,471.59
641索菲亚24.040.08%0.0279,22318,9590.870.5116.5021,933,375,713.52
642拓邦股份19.425.83%1.07564,452107,3654.921.5329.4222,258,221,522.78
643新宝股份27.94-0.11%-0.0367,80518,6490.851.2619.3222,393,152,406.90
644海格通信9.781.24%0.12169,93416,5520.740.6137.6222,537,508,002.38
645和而泰24.66-0.12%-0.03250,52661,7102.741.0750.6922,539,657,444.48
646天融信19.71-0.56%-0.1141,2758,1590.360.6547.6722,877,596,721.43
647明阳智能15.640.06%0.01237,91536,8701.620.7016.0423,031,593,139.48
648道通科技86.45-1.41%-1.2427,01723,8341.000.8780.7923,419,737,250.00
649白云机场11.33-0.96%-0.11173,05119,5600.840.73-70.8123,445,401,423.62
650全志科技71.181.06%0.75338,165241,48710.231.5988.9823,532,873,683.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021