网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:69 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676特发服务38.270.29%0.114,2881,6392.010.4243.99816,415,823.50
677*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
678蒙泰高新33.750.18%0.063,4761,1721.440.4933.73809,520,000.00
679震有科技19.500.00%0.001,7363370.420.9346.75802,395,301.50
680九联科技9.820.72%0.0733,0453,2044.060.6229.25796,347,830.00
681宝明科技22.70-8.43%-2.0948,78110,99514.141.8838.25783,150,000.00
682因赛集团28.27-1.08%-0.3122,9906,5298.351.3566.41778,742,382.00
683*ST宜生0.520.00%0.00000.000.00-0.78771,092,402.08
684优利德30.67-0.33%-0.103,1369641.250.6516.76767,075,715.40
685天禾股份12.30-2.38%-0.3094,15711,47715.171.9229.29763,584,000.00
686南凌科技41.771.14%0.476,8502,8563.750.7531.89761,467,100.00
687顶固集创8.15-0.24%-0.024,4033590.481.1947.88740,790,468.00
688安必平32.82-4.84%-1.676,3932,1232.874.3630.10727,496,130.00
689力合微28.200.28%0.081,1473230.450.5085.45723,330,000.00
690天元股份16.292.65%0.4222,9973,7255.190.7526.29720,460,000.00
691聚石化学37.450.48%0.181,6156040.850.4916.50712,493,777.45
692燕麦科技21.730.79%0.171,2712760.390.7226.85710,372,726.25
693久量股份13.991.60%0.224,9226830.990.9455.92693,408,000.00
694朝阳科技27.62-1.18%-0.337,7052,1103.201.3332.81661,440,000.00
695格林精密6.870.00%0.00000.000.000.00600,129,543.87
696富信科技27.700.04%0.018,9432,4624.430.480.00555,123,119.68
697深科达29.720.99%0.295,6941,6843.441.0524.82491,170,652.68
698鼎通科技25.160.48%0.121,4483630.740.7728.59486,473,682.32
699三旺通信43.830.55%0.248753820.810.5724.49471,363,817.95
700莱尔科技15.49-4.50%-0.7347,3837,35515.670.680.00468,144,268.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021