网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:69 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676南方航空6.80-3.41%-0.24689,63847,2600.851.10-8.8355,158,338,930.80
677大参林84.81-3.43%-3.0131,33726,9360.481.8453.3455,664,250,865.74
678深信服266.17-0.47%-1.259,01824,0810.420.63206.3356,875,413,212.60
679金域医学129.300.23%0.3019,53825,2480.430.5452.1459,411,743,706.10
680传音控股167.13-7.15%-12.8759,290101,0661.521.8254.8065,042,771,622.12
681健帆生物88.380.55%0.4842,50637,3500.530.6880.3570,514,603,692.74
682华侨城A10.494.17%0.42893,21692,4921.261.096.7174,097,599,995.87
683三环集团43.211.65%0.70112,48048,5170.651.0162.6275,093,471,675.62
684广汽集团10.67-0.19%-0.02224,13623,9850.310.7918.4076,293,432,734.86
685视源股份133.500.92%1.225,8977,8530.090.5054.0788,984,385,751.00
686康泰生物135.08-3.43%-4.8039,50953,7320.580.81151.5792,132,027,762.72
687广发证券15.71-0.51%-0.08222,76635,0020.380.8411.9092,992,068,899.44
688招商蛇口12.100.33%0.0459,6317,2070.080.658.2995,871,235,363.20
689国信证券11.31-2.84%-0.33286,54632,6430.321.6015.7199,834,711,863.64
690温氏股份16.09-2.13%-0.35248,15540,0530.391.375.74102,200,029,870.87
691欧派家居170.401.74%2.9218,73431,8290.311.1047.07102,637,545,926.40
692中兴通讯28.31-1.94%-0.56386,570109,8381.001.3130.77109,218,065,224.84
693TCL科技9.35-3.51%-0.345,150,434490,6503.811.2827.78126,391,263,139.90
694海大集团78.10-3.70%-3.0098,20077,5230.602.1152.77128,788,591,724.10
695亿纬锂能71.29-2.73%-2.00266,949191,2291.451.1380.10131,100,215,499.80
696汇川技术81.45-9.86%-8.91302,005249,0641.803.0876.84136,375,891,963.65
697分众传媒9.49-1.15%-0.11863,29482,8220.590.7750.32139,293,083,857.20
698招商证券19.55-0.66%-0.13144,37128,2720.190.6918.44145,100,203,067.60
699保利地产13.99-1.13%-0.16461,72364,6080.391.435.88167,453,211,099.12
700迈瑞医疗402.60-2.57%-10.6131,099126,4650.620.9176.81200,951,454,686.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021