网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:69 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676三旺通信44.53-3.45%-1.594,5512,0524.231.0224.88478,891,873.45
677三和管桩20.13-7.19%-1.56256,05151,96837.650.9857.511,368,840,000.00
678三友联众37.70-3.63%-1.4235,22213,38311.790.5935.251,126,340,807.80
679三利谱72.40-5.57%-4.2746,29333,7973.741.3471.688,966,616,847.60
680万顺新材4.76-0.83%-0.0443,5972,0610.651.1541.643,210,931,008.88
681万里马6.32-2.17%-0.1478,3945,0122.380.49-35.332,083,858,271.20
682万讯自控8.50-0.12%-0.0138,0873,2311.420.8334.002,283,848,093.50
683万科A28.59-0.94%-0.27635,228182,6860.651.227.90278,014,778,878.47
684万润科技3.73-2.36%-0.09278,85610,5363.473.15828.892,998,272,900.95
685万泽股份12.775.02%0.6138,0394,8220.773.89106.596,280,095,675.92
686万孚生物78.262.29%1.7518,17914,1960.541.2341.8526,119,455,311.04
687万和电气7.96-1.24%-0.1021,0281,6820.281.0010.215,919,056,000.00
688一品红48.301.19%0.579,7724,6700.621.3333.787,585,670,043.00
689TCL科技8.92-4.60%-0.436,912,090629,2155.111.5626.50120,578,616,813.68
690ST索菱4.390.00%0.00000.000.00-1.421,719,686,727.76
691ST柏龙3.56-5.07%-0.192,8831030.050.0110.471,915,241,217.36
692ST摩登1.600.00%0.0032,3165140.550.75-0.86947,308,022.40
693ST康美2.170.00%0.00308,7966,7630.701.21-1.779,567,067,716.22
694ST宇顺6.800.59%0.0464,0424,4542.291.14-60.441,905,725,384.40
695ST人乐4.08-1.92%-0.088,0683320.181.11-12.181,795,200,000.00
696*ST鼎龙3.08-1.28%-0.0453,1671,6520.621.19-7.592,642,623,488.12
697*ST飞马3.171.28%0.04218,5846,9850.820.58-2.618,436,107,893.58
698*ST雪莱2.02-1.46%-0.0342,6188580.571.15-4.491,499,271,946.70
699*ST赫美1.600.63%0.0180,8811,3041.530.87-0.51844,490,476.80
700*ST群兴3.834.64%0.1774,9362,8571.273.50-11.662,254,797,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021