网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:69 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新亚制程5.2410.08%0.48185,0419,4043.675.5637.642,639,736,984.00
102聚石化学37.27-2.31%-0.886,9792,6163.670.7116.42709,069,241.27
103国华网安18.8010.01%1.7142,0427,7263.653.7337.352,164,474,437.20
104融捷股份43.30-2.83%-1.2693,24740,7263.590.69534.5711,243,070,289.90
105风华高科26.33-4.64%-1.28320,78685,8793.581.4865.8323,571,487,812.63
106东旭蓝天2.71-4.24%-0.12374,50610,2463.531.13-3.272,873,523,215.70
107格林美8.250.24%0.021,671,655137,9963.490.5582.5039,464,058,620.25
108盛弘股份25.39-4.51%-1.2047,82012,3103.491.6638.713,474,629,853.31
109易尚展示18.246.73%1.1553,9189,5813.494.0987.822,818,620,141.12
110广电运通11.424.67%0.51834,20594,7223.461.6039.3827,510,710,920.42
111杰美特35.05-1.43%-0.5111,0743,9303.460.5631.411,121,600,000.00
112伊之密18.20-6.19%-1.20146,71927,5293.451.7533.707,733,929,476.00
113广州浪奇2.953.15%0.09216,4756,3423.450.91-1.641,851,222,718.75
114奋达科技5.27-1.86%-0.10618,41933,9523.452.699.589,458,766,995.69
115和而泰19.26-0.36%-0.07304,28259,0023.331.4243.9217,603,966,033.28
116三旺通信43.59-2.11%-0.943,5751,5763.320.8724.35468,782,770.35
117韶钢松山5.41-2.52%-0.14789,42842,4893.260.717.5013,089,627,058.10
118王子新材34.521.56%0.5345,84815,6593.261.1675.044,856,437,259.32
119万润科技3.873.75%0.14259,0509,9103.221.90860.003,110,808,613.05
120蒙泰高新33.690.51%0.177,7092,5903.210.4133.69808,560,000.00
121翰宇药业4.524.15%0.18291,09013,0213.172.45-5.584,144,510,220.80
122建科院17.78-2.79%-0.5146,4708,3473.170.6259.452,607,733,926.00
123华金资本11.711.30%0.15107,88412,5503.141.4024.774,022,967,525.66
124德方纳米121.303.68%4.3013,52516,4083.141.91163.925,227,942,421.40
125莱宝高科12.30-2.77%-0.35221,38827,4303.140.6319.828,681,538,768.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021