网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:69 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101长城证券10.90-0.82%-0.0975,5618,2540.450.9224.2218,139,572,147.90
102胜宏科技23.32-2.02%-0.4846,64210,9270.600.6334.8117,979,932,328.60
103明阳智能16.90-1.74%-0.30243,92341,1922.301.2517.8817,891,887,093.60
104深圳机场8.64-0.23%-0.02112,6609,7760.551.11630.6617,718,648,557.76
105蒙娜丽莎42.96-0.16%-0.0727,29711,6610.670.7430.6917,563,439,818.08
106鹏鼎控股33.60-0.44%-0.1596,60932,1271.871.0827.3217,377,443,585.60
107广州发展6.23-1.11%-0.07108,9806,8370.400.4917.4216,984,204,556.34
108中金岭南4.75-0.84%-0.04617,10029,3261.731.3016.9616,957,121,420.25
109国盛金控10.360.78%0.08481,72950,4612.971.28-259.6516,817,912,568.24
110科顺股份27.360.22%0.0670,20419,1971.160.7924.4316,555,880,653.92
111海信家电17.70-1.39%-0.2558,76610,4240.650.5315.2615,973,166,087.40
112麦格米特32.79-1.15%-0.3813,3314,3760.281.0342.3615,631,772,155.98
113国药一致41.83-1.34%-0.5719,9788,3890.540.7212.7915,382,380,691.79
114科达制造9.751.14%0.11422,42441,3252.680.811,083.3315,377,755,594.50
115广州酒家38.050.03%0.0116,4696,2600.410.6636.7215,372,054,801.20
116海南发展19.110.26%0.05102,02119,5621.271.53173.7315,355,840,500.00
117深高速10.582.72%0.2855,8585,8820.390.7811.3015,164,000,049.08
118全志科技44.964.56%1.96256,098112,6417.750.8272.5214,864,259,634.72
119易事特6.37-1.39%-0.09194,91312,5140.840.5843.3314,736,399,252.12
120盛新锂能21.101.78%0.37252,16853,7273.621.42-111.1714,693,574,048.70
121德赛电池70.241.52%1.0554,52738,7802.662.8521.7314,416,320,157.12
122塔牌集团12.08-1.06%-0.13117,80814,2790.991.188.0214,402,682,193.28
123中潜股份70.400.00%0.008,2065,7710.400.95-184.2414,379,127,347.20
124尚品宅配71.99-0.77%-0.561,9331,3860.100.3455.6614,277,150,315.01
125南玻A7.230.00%0.00440,74031,9822.250.7331.4314,180,365,629.81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021