网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.45 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101弘亚数控39.202.56%0.9827,38310,7471.271.3323.068,483,138,406.40
102震有科技39.180.03%0.0117,4976,8344.440.8993.291,545,043,710.00
103招商银行38.992.96%1.121,081,692417,7290.522.1010.89804,322,543,286.71
104新城市38.937.69%2.7862,56723,89813.572.4733.631,794,599,033.00
105祥鑫科技38.124.52%1.6533,40612,5858.873.1736.201,436,361,600.00
106协创数据37.931.04%0.3995,30836,28418.461.0661.181,958,684,186.78
107广州酒家37.920.85%0.3237,78814,1840.941.2446.2615,319,535,297.28
108宝莱特37.435.64%2.0071,44826,3274.891.5119.745,468,073,840.00
109电连技术37.29-0.27%-0.1053,46519,8881.901.1276.1010,471,032,000.00
110裕同科技36.292.05%0.7332,79711,9020.370.8229.4531,829,908,774.64
111信立泰35.660.03%0.0148,72417,3100.470.81132.0737,300,930,560.00
112大族激光35.580.76%0.27156,29155,1991.461.1742.3637,966,385,539.56
113全志科技35.230.66%0.2356,67019,7911.710.9783.8811,647,416,969.11
114朝阳科技35.210.69%0.246,7122,3512.800.8130.62845,040,000.00
115科创新源35.140.40%0.1416,4495,7281.980.53100.402,926,389,622.80
116景旺电子34.600.52%0.1834,05311,7770.411.3627.6829,016,122,388.40
117中兴通讯33.781.20%0.40442,896149,0231.271.1526.60117,447,432,116.88
118因赛集团33.61-0.33%-0.1139,37313,33014.291.1753.72925,841,226.00
119宝明科技33.20-0.03%-0.0117,5275,7705.081.1123.711,145,400,000.00
120冰川网络33.170.64%0.2111,3023,7190.750.6622.884,989,620,469.00
121达安基因33.061.82%0.59272,13089,6303.101.0435.6628,998,703,636.20
122和科达33.05-0.27%-0.094,3671,4410.440.68-62.263,305,000,000.00
123麦格米特32.505.66%1.7481,69026,0591.711.8942.9715,493,522,265.00
124英搏尔32.14-0.53%-0.172,8779250.380.92-45.082,429,784,000.00
125联得装备32.02-0.03%-0.0111,6663,7220.800.6661.584,670,229,550.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020