网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.45 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金太阳31.079.21%2.6272,62521,8078.102.4431.462,778,580,000.00
127白云山30.83-0.16%-0.0513,0174,0240.090.9420.8543,343,617,957.67
128同兴达30.75-0.13%-0.0413,9494,2460.691.0437.446,136,161,763.20
129中信证券30.47-0.49%-0.15322,58098,4410.330.7425.81298,856,448,765.00
130英搏尔30.40-0.98%-0.303,4141,0300.453.15-42.642,298,240,000.00
131民德电子30.24-3.45%-1.0848,77215,4684.422.4487.053,316,005,000.00
132北鼎股份30.142.76%0.8116,9695,0823.121.1274.711,638,109,000.00
133纳思达30.12-0.20%-0.0616,0174,8320.151.0543.9232,006,834,969.90
134清溢光电29.983.02%0.8825,0637,5393.951.9496.711,902,530,800.00
135胜蓝股份29.961.56%0.466,0181,7931.550.5342.141,113,921,600.00
136隆利科技29.370.51%0.1515,9504,6764.780.68133.64972,098,064.00
137中山金马29.31-1.61%-0.484,0341,1941.220.8053.20965,925,209.48
138广电计量29.13-0.48%-0.148,3092,4170.631.3064.603,845,147,040.00
139赢合科技28.961.44%0.4122,9556,6050.401.6868.9316,245,573,459.75
140万科A28.80-0.55%-0.16138,35339,9570.140.548.19280,251,344,081.06
141瀚蓝环境28.45-1.52%-0.4419,4445,5550.251.1923.9221,815,536,592.46
142沃特股份28.45-0.21%-0.064,9161,3930.420.9646.503,358,400,955.00
143普门科技28.382.90%0.804,1901,1751.111.3997.791,058,707,160.00
144登云股份28.250.97%0.271,4464060.100.93415.443,898,500,000.00
145索菲亚28.19-0.21%-0.0632,1869,1430.350.7924.9825,692,340,270.08
146华阳国际28.16-1.30%-0.3710,6902,9971.001.8139.512,869,571,100.00
147欣旺达28.000.79%0.2260,62117,0060.390.6582.1242,742,318,441.52
148三环集团27.71-0.32%-0.0937,91810,5220.221.3750.3548,121,690,134.18
149风华高科27.70-0.54%-0.1563,33717,6130.680.4983.9724,806,909,505.81
150中船防务27.66-2.43%-0.6980,85222,5430.981.2711.9922,712,682,754.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020